HINDUSTAN ADHESIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.7 INR | -2.67% |
|
-6.00% | +13.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 404.8 ₹ | 393 ₹ | 380.85 ₹ | 370.7 ₹ | 370.7 ₹ |
| Volume | 9 571 | 6 712 | 6 827 | 4 476 | 4 476 |
| Change | +3.48% | -2.92% | -3.09% | -2.67% | -2.67% |
| Opening | 400.00 | 423.90 | 388.00 | 365.00 | 365 |
| High | 410.00 | 423.90 | 397.00 | 380.00 | 380 |
| Low | 384.10 | 391.00 | 340.00 | 360.55 | 360.6 |
Performance
| 1 day | -2.67% | ||
| 1 week | -6.00% | ||
| Current month | -8.42% | ||
| 1 month | -6.01% | ||
| 3 months | -15.31% | ||
| 6 months | +20.81% | ||
| Current year | +13.02% | ||
| 1 year | +87.70% | ||
| 3 years | +95.11% | ||
| 5 years | +394.27% | ||
| 10 years | +4,102.95% |
Volumes
marketsDaily volume
4 476
Estimated daily volume
4 476
Avg. Volume 20 sessions
6 034
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
2 236 803.80
Avg. Volume 20 sessions USD
26 794.67
Record volume 1
83 536
Record volume 2
81 650
Record volume 3
77 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 947 080 975
Capitalization (USD)
23 324 083
Net sales (INR)
3 215 978 000
Net sales (USD)
38 524 200
Number of employees
332
Sales / Employee (INR)
9 686 681
Sales / Employee (USD)
116 037
Free-Float
25.52 %
Free-Float capitalization (INR)
496 820 946
Free-Float capitalization (USD)
5 951 418
Average Daily Capital Traded
0.11%
Highs and lows
1 week
340.00
423.90
1 month
340.00423.90
Current year
300.05538.80
1 year
172.00538.80
3 years
172.00658.40
5 years
55.00658.40
10 years
9.50658.40
Indicators
Moving average 5 days
392.45
Moving average 20 days
385.32
Moving average 50 days
394.66
Moving average 100 days
377.65
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
51.85
RSI 14 days
51.10
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -6.00% | +13.02% | +87.70% | 23.32M | ||
| +0.38% | +1.99% | +12.16% | +43.70% | 16.23B | ||
| +0.41% | 0.00% | +22.82% | +46.63% | 15.36B | ||
| -0.76% | +0.32% | +29.09% | +87.41% | 13.94B | ||
| -1.26% | -0.56% | +24.44% | +28.82% | 12.75B | ||
| +1.01% | -2.17% | +4.19% | +3.41% | 11.08B | ||
| -1.46% | -1.96% | -9.92% | +9.96% | 8.71B | ||
| +1.33% | +3.53% | +14.20% | +10.61% | 8.54B | ||
| -0.91% | -5.77% | -9.77% | -30.05% | 7.57B | ||
| +0.27% | +2.00% | +22.75% | +19.48% | 6.63B | ||
| -0.21% | +2.96% | +9.09% | -1.04% | 6B | ||
| -15.74% | -3.37% | +0.02% | +4.28% | 4.65B | ||
| -1.33% | +0.43% | +1.33% | +19.64% | 4.3B | ||
| +0.72% | +2.19% | -2.78% | -11.95% | 4.07B | ||
| +0.20% | -0.97% | -7.49% | +2.87% | 3.21B | ||
| +0.13% | -0.46% | +6.26% | +0.66% | 2.98B | ||
| Average | -1.15% | -1.01% | +8.09% | +20.13% | ||
| Weighted average by Cap. | -0.61% | -1.02% | +11.64% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6a08e.xR0WGCVgNDQYQ2PPuMn5H_9Xx79S56_dSDocGOlrIvw.sXBTU01Yf3pLJlb91bCLfokWveZnjp-aIAlmXJ8mTMyqaXlWYzoMA3kRJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:35 | 370.7 | 18 | 4,476 |
| 06:26:07 | 370.7 | 4 | 4,458 |
| 06:24:09 | 370.7 | 51 | 4,454 |
| 06:24:00 | 370.7 | 55 | 4,403 |
| 06:23:28 | 370.7 | 28 | 4,348 |
| 05:59:57 | 370 | 10 | 4,320 |
| 05:59:40 | 370 | 2 | 4,310 |
| 05:59:10 | 371 | 1 | 4,308 |
| 05:57:59 | 362.6 | 300 | 4,307 |
Monthly variations
Annual change
| 2024 | +13.02% | ||
| 2023 | +11.49% | ||
| 2022 | -0.49% | ||
| 2021 | +165.16% | ||
| 2020 | +52.74% | ||
| 2019 | -18.89% | ||
| 2018 | +7.78% | ||
| 2017 | +25.94% | ||
| 2016 | +67.21% | ||
| 2015 | +25.67% | ||
| 2014 | +294.38% | ||
| 2013 | -27.07% | ||
| 2012 | -12.17% | ||
| 2011 | -33.39% | ||
| 2010 | +12.88% | ||
| 2009 | +183.93% | ||
| 2008 | -57.61% |
- Stock Market
- Equities
- HINDADH6 Stock
- Quotes Hindustan Adhesives Limited
