HINDCON CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.17 INR | +4.99% |
|
+3.43% | -9.97% |
| 05-16 | Hindcon Chemicals Limited Recommends the Final Dividend | CI |
| 02-13 | Hindustcon Chemicals Limited Announces Intimation for Commencement of Commercial Production in New Plant | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 49.85 ₹ | 49.91 ₹ | 49.69 ₹ | 52.17 ₹ |
| Volume | 40 311 | 47 390 | 57 795 | 260 458 |
| Change | +0.08% | +0.12% | -0.44% | +4.99% |
| Opening | 49.90 | 50.38 | 50.65 | 50.90 |
| High | 50.39 | 50.98 | 50.65 | 52.17 |
| Low | 48.35 | 49.30 | 49.35 | 50.90 |
Performance
| 1 day | +4.99% | ||
| 1 week | +3.43% | ||
| Current month | +2.72% | ||
| 1 month | +4.01% | ||
| 3 months | +5.08% | ||
| 6 months | -8.95% | ||
| Current year | -9.97% | ||
| 1 year | +194.91% | ||
| 3 years | +325.53% | ||
| 5 years | +1,272.89% |
Volumes
marketsDaily volume
260 458
Estimated daily volume
260 458
Avg. Volume 20 sessions
44 908
Daily volume ratio
5.80
Avg. Volume 20 sessions INR
2 342 850.36
Avg. Volume 20 sessions USD
28 057.98
Record volume 1
11 161 305
Record volume 2
10 140 000
Record volume 3
9 659 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 904 573 480
Capitalization (USD)
22 809 172
Net sales (INR)
855 943 000
Net sales (USD)
10 250 773
Free-Float
74.19 %
Free-Float capitalization (INR)
1 885 527 745
Free-Float capitalization (USD)
22 581 080
Average Daily Capital Traded
0.12%
Highs and lows
1 week
48.35
52.17
1 month
48.3556.45
Current year
45.0062.65
1 year
17.4369.70
3 years
9.5269.70
5 years
1.6169.70
10 years
1.6169.70
Indicators
Moving average 5 days
49.92
Moving average 20 days
51.45
Moving average 50 days
51.80
Moving average 100 days
52.15
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
34.94
RSI 14 days
41.09
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +3.43% | -9.97% | +194.91% | 22.81M | ||
| -0.28% | -0.65% | +1.62% | +11.26% | 103B | ||
| +0.77% | +4.55% | -6.47% | -11.65% | 61.99B | ||
| +1.29% | +5.36% | +87.14% | +381.62% | 51.87B | ||
| +0.21% | +4.06% | +6.44% | -10.27% | 35.32B | ||
| +2.21% | +4.89% | +2.82% | +7.43% | 31.15B | ||
| +2.06% | +6.55% | +6.73% | +18.77% | 18.82B | ||
| -0.29% | -0.63% | +18.21% | +29.43% | 17.65B | ||
| -0.14% | +3.32% | +8.81% | -4.66% | 13.92B | ||
| -1.93% | -3.57% | +75.12% | +219.77% | 13.01B | ||
| +0.10% | +3.78% | -7.05% | -20.23% | 12.68B | ||
| -1.51% | +0.82% | -26.47% | -31.32% | 12.08B | ||
| -1.65% | -4.18% | -16.76% | -6.73% | 10.38B | ||
| -5.44% | -6.70% | -24.73% | -50.71% | 9.82B | ||
| -8.73% | -12.73% | +26.74% | +43.84% | 8.52B | ||
| +0.22% | +1.62% | +23.39% | +12.14% | 8.42B | ||
| Average | -0.51% | +0.70% | +10.35% | +48.97% | ||
| Weighted average by Cap. | +0.02% | +1.59% | +14.08% | +56.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24263aba353d0.LAbfqc193HMaFm-TV7G72qt_9aI3fsVCpG7YFqbH6_k.S0u4x7Qb7B5VYTnMBvLY7t5SqtBjHfEF6im8Ueei248YK5PIvDTxXnBONg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:47 | 52.17 | 5 | 260,458 |
| 05:53:42 | 52.17 | 1,700 | 260,453 |
| 05:53:35 | 52.17 | 31 | 258,753 |
| 05:51:21 | 52.17 | 100 | 258,722 |
| 05:44:16 | 52.17 | 500 | 258,622 |
| 05:40:24 | 52.17 | 25 | 258,122 |
| 05:38:18 | 52.17 | 2,000 | 258,097 |
| 05:37:40 | 52.17 | 759 | 256,097 |
| 05:36:03 | 52.17 | 95 | 255,338 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +219.99% | ||
| 2022 | +19.38% | ||
| 2021 | +197.45% | ||
| 2020 | +91.73% | ||
| 2019 | -31.79% | ||
| 2018 | -33.45% |
- Stock Market
- Equities
- HINDCON Stock
- Quotes Hindcon Chemicals Limited
