HIMALAYA SHIPPING LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.5 NOK | -0.21% |
|
+1.19% | +37.50% |
| 05-08 | Himalaya Shipping Ltd. Approves Cash Distribution for April 2024, Payable on or About June 6, 2024 | CI |
| 04-22 | Himalaya Shipping Delivers Mount Denali Vessel to Unnamed Commodity Trader | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 92.4 kr | 94 kr | 94.8 kr | 93.7 kr | 93.5 kr |
| Volume | 218 689 | 79 950 | 143 341 | 148 568 | 28 142 |
| Change | +1.65% | +1.73% | +0.85% | -1.16% | -0.21% |
| Opening | 91.30 | 92.70 | 93.80 | 95.80 | 94 |
| High | 94.50 | 94.00 | 95.00 | 96.40 | 94.3 |
| Low | 91.20 | 92.40 | 93.40 | 93.50 | 93.1 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.19% | ||
| Current month | +3.66% | ||
| 1 month | +10.00% | ||
| 3 months | +26.35% | ||
| 6 months | +77.76% | ||
| Current year | +37.50% | ||
| 1 year | +64.61% |
Volumes
marketsDaily volume
28 142
Estimated daily volume
35 368
Avg. Volume 20 sessions
243 849
Daily volume ratio
0.15
Avg. Volume 20 sessions NOK
22 799 881.50
Avg. Volume 20 sessions USD
2 119 978.58
Record volume 1
2 800 013
Record volume 2
1 072 069
Record volume 3
743 531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
380 192 322
Capitalization (USD)
380 192 322
Net sales (USD)
36 736 000
Number of employees
2
Sales / Employee (USD)
18 368 000
Free-Float
51.2 %
Free-Float capitalization (NOK)
18 097 819
Free-Float capitalization (USD)
194 660 868
Average Daily Capital Traded
6%
Highs and lows
1 week
92.40
96.40
1 month
82.9096.40
Current year
66.6096.40
1 year
48.5096.40
3 years
43.0196.40
5 years
43.0196.40
10 years
43.0196.40
Indicators
Moving average 5 days
93.16
Moving average 20 days
88.04
Moving average 50 days
85.09
Moving average 100 days
78.78
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-15.74%
STIM
RSI 9 days
75.47
RSI 14 days
69.68
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.19% | +37.50% | +64.61% | 380M | ||
| -0.03% | +10.83% | +22.00% | -11.31% | 31.28B | ||
| +1.62% | +18.49% | +60.00% | +29.62% | 29.77B | ||
| +0.39% | +10.16% | -5.31% | -5.89% | 25.64B | ||
| +0.97% | +7.39% | +10.07% | +54.60% | 13.99B | ||
| -0.65% | +6.68% | +12.40% | +59.65% | 11.84B | ||
| +1.17% | +15.38% | +27.34% | -12.04% | 11.73B | ||
| -0.21% | +10.79% | +60.71% | +59.90% | 10.64B | ||
| +0.42% | +4.47% | +13.68% | +106.22% | 10.07B | ||
| -2.96% | +13.99% | -8.02% | -8.49% | 9.09B | ||
| -0.76% | -1.76% | +1.83% | - | 7.92B | ||
| +7.06% | +35.81% | +38.99% | +18.44% | 7.7B | ||
| +0.50% | +3.08% | +49.11% | +55.57% | 6.9B | ||
| -2.43% | +34.65% | +24.36% | +15.54% | 5.93B | ||
| -0.77% | +2.75% | +5.03% | +76.52% | 3.93B | ||
| +0.96% | -0.47% | +8.25% | +2.94% | 3.28B | ||
| Average | +0.30% | +11.17% | +22.37% | +33.73% | ||
| Weighted average by Cap. | +0.43% | +12.96% | +23.76% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615c1.5D5aLfZz55aExyjlleyq8Tctuqyl1Y41wS11Y607_5w.vHpiG5ck3ubDsliR_pT_3F1_iNyI7cxHq0FHOsx5zfCNDRkZxgS-49yReQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:15 | 93.5 | 391 | 28,142 |
| 08:40:15 | 93.5 | 15 | 27,751 |
| 08:38:33 | 93.5 | 56 | 27,736 |
| 08:38:33 | 93.5 | 281 | 27,680 |
| 08:38:33 | 93.5 | 19 | 27,399 |
| 08:35:10 | 93.3 | 1 | 27,380 |
| 08:35:10 | 93.5 | 11 | 27,379 |
| 08:35:10 | 93.5 | 24 | 27,368 |
| 08:31:46 | 93.5 | 35 | 27,344 |
| 08:24:29 | 93.5 | 30 | 27,309 |
Monthly variations
Annual change
| 2024 | +37.79% | ||
| 2023 | +36.27% | ||
| 2022 | -1.05% | ||
| 2021 | +0.86% |
- Stock Market
- Equities
- HSHP Stock
- Quotes Himalaya Shipping Ltd.