HIMALAYA FOOD INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 INR | +0.27% |
|
+2.45% | +32.70% |
| 2023 | Himalaya Food International's Consolidated Net Profit Slumps in Fiscal Q2 | MT |
| 2023 | Himalaya Food International Limited Appoints Siddharth Panwar as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 25.27 ₹ | 25 ₹ | 25.17 ₹ | 25.93 ₹ | 26 ₹ |
| Volume | 158 014 | 45 301 | 50 939 | 129 850 | 51 |
| Change | +5.34% | -1.07% | +0.68% | +3.02% | +0.27% |
| Opening | 24.05 | 25.73 | 24.51 | 25.48 | 26 |
| High | 26.00 | 25.73 | 25.44 | 26.19 | 26 |
| Low | 24.05 | 24.05 | 24.51 | 24.60 | 26 |
Performance
| 1 day | +3.02% | ||
| 1 week | +2.45% | ||
| Current month | +6.27% | ||
| 1 month | +16.23% | ||
| 3 months | +1.73% | ||
| 6 months | +25.75% | ||
| Current year | +32.70% | ||
| 1 year | +14.03% | ||
| 3 years | +152.24% | ||
| 5 years | +255.21% | ||
| 10 years | +54.81% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
153 920
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
4 001 920.00
Avg. Volume 20 sessions USD
47 975.02
Record volume 1
2 748 446
Record volume 2
2 412 496
Record volume 3
2 268 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 455 067 067
Capitalization (USD)
17 443 344
Net sales (INR)
694 500 000
Net sales (USD)
8 325 666
Number of employees
129
Sales / Employee (INR)
5 383 721
Sales / Employee (USD)
64 540
Free-Float
55.45 %
Free-Float capitalization (INR)
806 816 205
Free-Float capitalization (USD)
9 672 113
Average Daily Capital Traded
0.28%
Highs and lows
1 week
24.05
26.19
1 month
22.1128.38
Current year
19.0029.94
1 year
17.5630.94
3 years
9.9030.94
5 years
4.4930.94
10 years
4.4945.30
Indicators
Moving average 5 days
24.95
Moving average 20 days
24.44
Moving average 50 days
24.16
Moving average 100 days
23.86
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
54.93
RSI 14 days
54.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.45% | +32.70% | +14.03% | 17.44M | ||
| +0.95% | +1.42% | -2.02% | -16.82% | 274B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 96.48B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.95B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 42.24B | ||
| +0.37% | +0.51% | +1.60% | +0.88% | 41.25B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 40B | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 30.49B | ||
| +0.45% | -2.84% | -7.27% | +13.23% | 28.7B | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 25.55B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.84B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.39B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| -0.10% | +4.78% | +10.92% | +18.97% | 19.46B | ||
| -1.51% | -2.55% | -0.52% | -18.15% | 14.9B | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 14.82B | ||
| Average | -0.57% | -0.24% | +4.11% | -6.56% | ||
| Weighted average by Cap. | -0.22% | +1.07% | +0.22% | -11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d88c60649b0e3849f4f1a.doOw7tlEeW6R1y2nHqG36Kn-gQacGUn_xDgbd5w-su0.M_LFnogzMwnGhmbNZODwv_mdzXT0SSCVkGJPPe5Ki6Jb1tvejSINA_KmTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:58 | 25.93 | 180 | 129,850 |
| 05:59:41 | 25.9 | 2 | 129,670 |
| 05:58:13 | 25.9 | 926 | 129,668 |
| 05:57:18 | 25.72 | 16 | 128,742 |
| 05:57:03 | 25.9 | 2 | 128,726 |
| 05:56:28 | 25.67 | 200 | 128,724 |
| 05:56:08 | 25.9 | 6 | 128,524 |
| 05:56:00 | 25.67 | 16 | 128,518 |
| 05:55:33 | 25.67 | 1 | 128,502 |
Monthly variations
Annual change
| 2024 | +32.70% | ||
| 2023 | -18.92% | ||
| 2022 | -8.71% | ||
| 2021 | +120.92% | ||
| 2020 | +92.43% | ||
| 2019 | -48.08% | ||
| 2018 | -71.56% | ||
| 2017 | +135.57% | ||
| 2016 | +78.86% | ||
| 2015 | +19.24% | ||
| 2014 | -16.22% | ||
| 2013 | -55.40% | ||
| 2012 | +24.79% | ||
| 2011 | -34.01% | ||
| 2010 | -38.60% | ||
| 2009 | +203.63% | ||
| 2008 | -47.23% | ||
| 2007 | +73.90% | ||
| 2006 | +6.00% | ||
| 2005 | +176.75% | ||
| 2004 | +209.71% |
- Stock Market
- Equities
- HFIL6 Stock
- Quotes Himalaya Food International Limited