Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.34 USD | -0.16% | +2.62% | +10.35% |
04-17 | Hilton Grand Vacations, Great Wolf Lodge Collaborate to Expand Family Travel Options | MT |
04-15 | JPMorgan Initiates Coverage on Hilton Grand Vacations With Overweight Rating, $59 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 44.64 $ | 44.79 $ | 44.41 $ | 44.34 $ |
Volume | 479 864 | 456 821 | 420 511 | 442 651 |
Change | +1.87% | +0.34% | -0.85% | -0.16% |
Opening | 43.80 | 44.63 | 44.30 | 44.05 |
High | 44.78 | 45.39 | 44.69 | 45.48 |
Low | 43.68 | 44.33 | 43.85 | 44.00 |
Performance
1 day | -0.16% | ||
1 week | +2.62% | ||
Current month | -6.08% | ||
1 month | -6.08% | ||
3 months | +3.31% | ||
6 months | +24.06% | ||
Current year | +10.35% | ||
1 year | +3.60% | ||
3 years | -0.40% | ||
5 years | +38.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
-0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
-0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
-0.26% | +1.45% | +12.72% | +44.73% | 16.25B | ||
+0.09% | +6.20% | +22.31% | +32.37% | 11.17B | ||
+2.31% | -0.63% | +32.72% | +67.22% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
+0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
+0.22% | -0.46% | +90.78% | +152.39% | 3.56B | ||
-0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
+0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
-2.33% | 0.00% | -29.25% | +44.13% | 2.2B | ||
+0.81% | +3.68% | +25.42% | +29.44% | 1.74B | ||
+1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
+3.88% | +11.32% | +25.16% | +70.65% | 1.37B | ||
+0.28% | +0.28% | -1.65% | +0.56% | 1.37B | ||
Average | +0.28% | +2.45% | +17.93% | +33.10% | ||
Weighted average by Cap. | -0.29% | +2.63% | +13.06% | +39.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 44.34 | 78,432 | 255,951 |
15:59:59 | 44.32 | 100 | 177,519 |
15:59:59 | 44.33 | 200 | 177,419 |
15:59:59 | 44.33 | 300 | 177,219 |
15:59:59 | 44.33 | 2,643 | 176,919 |
15:59:59 | 44.34 | 100 | 174,276 |
15:59:59 | 44.35 | 176 | 174,176 |
15:59:59 | 44.35 | 100 | 174,000 |
15:59:56 | 44.35 | 100 | 173,900 |
15:59:56 | 44.33 | 100 | 173,800 |
Monthly variations
Annual change
2024 | +10.35% | ||
2023 | +4.26% | ||
2022 | -26.04% | ||
2021 | +66.22% | ||
2020 | -8.84% | ||
2019 | +30.31% | ||
2018 | -37.09% | ||
2017 | +61.35% | ||
2016 | -0.57% |
- Stock Market
- Equities
- HGV Stock
- Quotes Hilton Grand Vacations Inc.