HILTON FOOD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 916 GBX | +0.33% |
|
-0.11% | +14.50% |
| 01:49pm | Deutsche Bank Begins Hilton Food Group Coverage at Buy | MT |
| 10:48am | Deutsche says buy Barr, Britvic and Fevertree | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 927 p | 917 p | 908 p | 913 p | 916 p |
| Volume | 75 409 | 76 565 | 126 827 | 308 506 | 114 572 |
| Change | +1.09% | -1.08% | -0.98% | +0.55% | +0.33% |
| Opening | 927.00 | 910.00 | 901.00 | 901.00 | 908 |
| High | 929.00 | 935.00 | 923.37 | 924.00 | 921 |
| Low | 906.00 | 903.58 | 852.54 | 893.00 | 908 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.11% | ||
| Current month | +8.66% | ||
| 1 month | +7.26% | ||
| 3 months | +15.37% | ||
| 6 months | +39.42% | ||
| Current year | +14.50% | ||
| 1 year | +28.65% | ||
| 3 years | -25.53% | ||
| 5 years | -9.84% | ||
| 10 years | +71.70% |
Volumes
marketsDaily volume
114 572
Estimated daily volume
114 572
Avg. Volume 20 sessions
108 187
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
99 099 292.00
Avg. Volume 20 sessions USD
99 099 292.00
Record volume 1
18 166 350
Record volume 2
16 747 480
Record volume 3
2 736 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
821 168 040
Capitalization (USD)
1 026 731 035
Net sales (GBP)
3 989 547 000
Net sales (USD)
4 988 250 301
Number of employees
7 051
Sales / Employee (GBP)
565 813
Sales / Employee (USD)
707 453
Free-Float
86.03 %
Free-Float capitalization (GBX)
706 438 918
Free-Float capitalization (USD)
883 281 773
Average Daily Capital Traded
12.07%
Highs and lows
1 week
852.54
935.00
1 month
803.20935.00
Current year
742.00935.00
1 year
614.00935.00
3 years
495.421 290.00
5 years
495.421 352.00
10 years
342.251 352.00
Indicators
Moving average 5 days
916.40
Moving average 20 days
887.70
Moving average 50 days
846.54
Moving average 100 days
811.71
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
58.79
RSI 14 days
60.77
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.11% | +14.50% | +28.65% | 1.03B | ||
| +0.13% | -2.19% | -5.45% | -19.52% | 265B | ||
| +0.34% | +1.88% | -0.48% | -6.66% | 96.62B | ||
| -0.50% | +0.95% | +3.92% | -3.35% | 46.98B | ||
| 0.00% | -1.58% | -0.03% | -2.36% | 40.34B | ||
| 0.00% | -0.99% | +7.65% | -21.54% | 39.65B | ||
| +1.97% | +4.77% | +5.13% | -29.08% | 39.3B | ||
| -3.53% | -4.83% | -18.57% | -24.41% | 30.45B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 29.01B | ||
| +0.08% | -2.75% | +12.21% | +35.79% | 24.9B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.39B | ||
| -0.14% | +1.49% | +11.28% | -13.88% | 20.29B | ||
| -0.63% | -0.72% | +3.24% | -18.46% | 19.89B | ||
| +1.73% | +5.59% | +8.00% | +20.27% | 18.95B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 15.33B | ||
| 0.00% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.28% | +1.17% | +1.37% | -5.53% | ||
| Weighted average by Cap. | -0.42% | +0.27% | -1.42% | -11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713fdcd6c020b4b55291b4ad79256027.3-mQFI0jvZ_-sWguVzDkx0Z5i9FXj7WDYFsYbnOLHWM.l6v7YLtaxe6W8loeA0aPgXQNs6sgwo3tKhYqH0LdXBK6q_1ToFHO66mDXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:42 | 914 | 92 | 57,718 |
| 11:18:50 | 915 | 61 | 57,626 |
| 11:18:50 | 915 | 100 | 57,565 |
| 11:18:50 | 915 | 100 | 57,465 |
| 11:18:50 | 916 | 119 | 57,365 |
| 11:18:50 | 916 | 191 | 57,246 |
| 11:18:50 | 916 | 240 | 57,055 |
| 11:18:50 | 915 | 92 | 56,815 |
| 11:18:50 | 915 | 1 | 56,723 |
Monthly variations
Annual change
| 2024 | +14.13% | ||
| 2023 | +43.63% | ||
| 2022 | -51.14% | ||
| 2021 | +2.33% | ||
| 2020 | +0.54% | ||
| 2019 | +22.84% | ||
| 2018 | +4.40% | ||
| 2017 | +39.13% | ||
| 2016 | +15.86% | ||
| 2015 | +39.22% | ||
| 2014 | -9.68% | ||
| 2013 | +55.00% | ||
| 2012 | -1.79% | ||
| 2011 | +8.32% | ||
| 2010 | +26.56% | ||
| 2009 | +31.77% | ||
| 2008 | -16.22% | ||
| 2007 | +8.82% |
- Stock Market
- Equities
- HFG Stock
- Quotes Hilton Food Group plc
