HILLSTONE NETWORKS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 CNY | -1.84% |
|
-0.57% | -38.86% |
| 03-19 | Hillstone Networks to Pay Interest for 267.4 Million Yuan Convertible Bonds | MT |
| 03-05 | Hillstone Networks Co.,Ltd. announces an Equity Buyback for CNY 30 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 12.47 ¥ | 13.08 ¥ | 12.53 ¥ | 12.47 ¥ | 12.24 ¥ | 12.24 ¥ |
| Volume | 1 968 808 | 2 286 434 | 1 501 578 | 1 002 017 | 825 377 | 825 377 |
| Change | +1.30% | +4.89% | -4.20% | -0.48% | -1.84% | -1.84% |
| Opening | 12.42 | 12.35 | 12.98 | 12.53 | 12.41 | 12.41 |
| High | 12.66 | 13.30 | 13.04 | 12.71 | 12.73 | 12.73 |
| Low | 12.32 | 12.11 | 12.45 | 12.44 | 12.20 | 12.2 |
Performance
| 1 day | -1.84% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -5.19% | ||
| 3 months | +8.03% | ||
| 6 months | -41.04% | ||
| Current year | -38.86% | ||
| 1 year | -43.36% | ||
| 3 years | -57.94% |
Volumes
marketsDaily volume
825 377
Avg. Volume 20 sessions
1 669 466
Avg. Volume 20 sessions CNY
20 434 263.84
Avg. Volume 20 sessions USD
2 828 633.41
Record volume 1
23 604 480
Record volume 2
18 940 430
Record volume 3
18 349 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 248 576 358
Capitalization (USD)
311 261 431
Net sales (CNY)
901 040 100
Net sales (USD)
124 727 377
Number of employees
1 741
Sales / Employee (CNY)
517 542
Sales / Employee (USD)
71 641
Free-Float
47.42 %
Free-Float capitalization (CNY)
1 066 306 808
Free-Float capitalization (USD)
147 604 586
Average Daily Capital Traded
0.91%
Highs and lows
1 week
12.11
13.30
1 month
10.1013.30
Current year
9.2120.05
1 year
9.2123.46
3 years
9.2132.89
5 years
9.2166.50
10 years
9.2166.50
Indicators
Moving average 5 days
12.56
Moving average 20 days
11.70
Moving average 50 days
12.82
Moving average 100 days
14.88
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+21.57%
STIM
RSI 9 days
52.04
RSI 14 days
49.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -0.57% | -38.86% | -43.36% | 311M | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,064B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.88B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 77.63B | ||
| +0.45% | +3.60% | -13.53% | +5.65% | 53.97B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 47.08B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.81B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 43.34B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 37.9B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.85B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.88B | ||
| +0.17% | +3.74% | +15.24% | +24.24% | 20.46B | ||
| -22.06% | -18.53% | -33.46% | -15.94% | 19.46B | ||
| -1.79% | -5.95% | -7.80% | -34.54% | 18.99B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 18.98B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.43B | ||
| Average | +0.62% | +0.07% | +1.73% | +23.24% | ||
| Weighted average by Cap. | +0.42% | +3.24% | +9.06% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.86% | ||
| 2023 | +2.88% | ||
| 2022 | -34.39% | ||
| 2021 | -21.53% | ||
| 2020 | -8.45% | ||
| 2019 | -7.83% |
- Stock Market
- Equities
- 688030 Stock
- Quotes Hillstone Networks Co.,Ltd.