HILL & SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 EUR | +1.79% |
|
-2.61% | +2.75% |
| 05-24 | HSBC cuts Aviva; Deutsche Bank cuts Ryanair | AN |
| 05-23 | Hill & Smith eyes profit to beat top end of analyst expectations | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 22.6 € | 22.6 € | 22.6 € | 22.4 € | 22.8 € |
| Change | 0.00% | 0.00% | 0.00% | -0.88% | +1.79% |
Performance
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | +1.82% | ||
| 3 months | +6.67% | ||
| 6 months | +8.74% | ||
| Current year | +2.75% | ||
| 1 year | +36.17% | ||
| 3 years | +31.76% | ||
| 5 years | +69.70% | ||
| 10 years | +233.58% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 566 415 491
Capitalization (USD)
2 004 651 553
Net sales (GBP)
829 800 000
Net sales (USD)
1 061 953 146
Free-Float
98.1 %
Free-Float capitalization (EUR)
1 538 826 129
Free-Float capitalization (USD)
1 969 343 516
Highs and lows
1 week
22.00
22.80
1 month
21.4024.00
3 years
9.5524.00
5 years
9.5424.00
10 years
6.1624.00
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.84
Moving average 50 days
22.22
Moving average 100 days
21.75
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.61%
RSI 9 days
46.24
RSI 14 days
49.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +70.31% | ||
| 2022 | -37.86% | ||
| 2021 | +31.38% | ||
| 2020 | -6.83% | ||
| 2019 | +34.75% | ||
| 2018 | -14.17% | ||
| 2017 | +6.38% | ||
| 2016 | +36.79% | ||
| 2015 | +40.04% | ||
| 2014 | +16.84% | ||
| 2013 | +30.57% |
- Stock Market
- Equities
- HILS Stock
- 7HL Stock
- Quotes Hill & Smith PLC
