HILL & SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,890 GBX | -1.87% |
|
+0.43% | -0.94% |
| 03-25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
| 03-12 | Correction: Hill & Smith Closes Purchases of Stainless Steel Manufacturer FM Stainless | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1896 p | 1902 p | 1926 p | 1890 p | 1,890 p |
| Volume | 73 144 | 47 253 | 147 684 | 60 683 | 45 949 |
| Change | -1.04% | +0.32% | +1.26% | -1.87% | -1.87% |
| Opening | 1,904.00 | 1,896.00 | 1,920.00 | 1,946.00 | 1,947 |
| High | 1,944.00 | 1,928.00 | 1,990.00 | 1,960.00 | 1,947 |
| Low | 1,872.00 | 1,888.00 | 1,886.00 | 1,890.00 | 1,890 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.43% | ||
| Current month | -3.37% | ||
| 1 month | -3.37% | ||
| 3 months | +3.28% | ||
| 6 months | +15.53% | ||
| Current year | -0.94% | ||
| 1 year | +37.35% | ||
| 3 years | +28.57% | ||
| 5 years | +47.43% | ||
| 10 years | +239.32% |
Volumes
marketsDaily volume
45 949
Estimated daily volume
45 949
Avg. Volume 20 sessions
70 372
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
133 003 080.00
Avg. Volume 20 sessions USD
133 003 080.00
Record volume 1
6 604 544
Record volume 2
5 195 736
Record volume 3
3 890 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 553 540 009
Capitalization (USD)
1 941 101 635
Net sales (GBP)
829 800 000
Net sales (USD)
1 036 810 206
Free-Float
98.13 %
Free-Float capitalization (GBX)
1 526 216 077
Free-Float capitalization (USD)
1 906 961 202
Average Daily Capital Traded
8.56%
Highs and lows
1 week
1 872.00
1 990.00
1 month
1 816.002 015.00
Current year
1 754.002 015.00
1 year
1 283.342 015.00
3 years
859.002 015.00
5 years
844.002 015.00
10 years
495.002 015.00
Indicators
Moving average 5 days
1 911.60
Moving average 20 days
1 922.90
Moving average 50 days
1 885.04
Moving average 100 days
1 865.84
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
47.79
RSI 14 days
49.07
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +0.43% | -0.94% | +37.35% | 1.94B | ||
| -3.83% | -3.50% | -3.17% | +13.86% | 42.05B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 25.04B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.45B | ||
| -3.66% | -3.01% | +10.18% | +24.60% | 21.33B | ||
| -1.91% | +0.51% | -8.12% | -7.00% | 21.11B | ||
| +2.82% | +1.75% | +9.63% | +22.40% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +47.38% | 9.48B | ||
| -6.42% | -8.89% | -17.24% | +11.11% | 8.59B | ||
| -1.24% | -3.80% | -24.97% | +59.46% | 8.31B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -6.93% | -3.03% | -7.78% | -10.31% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| -2.06% | -1.30% | +7.39% | +16.98% | 6.35B | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.79B | ||
| Average | -1.70% | -1.19% | -0.74% | +24.47% | ||
| Weighted average by Cap. | -1.80% | -1.70% | +0.08% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wLhumluQpqGcm-CkyDieeZ0nA1RaXSxNsL1qiHpvkTY.sNIJqhfz6tXKrtOTpkDmO-wXWT93MGkf5IpZyRVd-2S08CH4EKbuxOiqiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 | 1,890 | 36,683 | 44,973 |
| 11:29:55 | 1,904 | 1 | 8,290 |
| 11:26:26 | 1,898 | 25 | 8,289 |
| 11:26:26 | 1,898 | 45 | 8,264 |
| 11:26:26 | 1,898 | 4 | 8,219 |
| 11:26:26 | 1,898 | 145 | 8,215 |
| 11:26:26 | 1,898 | 6 | 8,070 |
| 11:26:26 | 1,898 | 18 | 8,064 |
| 11:19:58 | 1,900 | 9 | 8,046 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +62.80% | ||
| 2022 | -34.74% | ||
| 2021 | +27.38% | ||
| 2020 | -4.28% | ||
| 2019 | +22.75% | ||
| 2018 | -10.38% | ||
| 2017 | +11.68% | ||
| 2016 | +58.39% | ||
| 2015 | +30.52% | ||
| 2014 | +12.51% | ||
| 2013 | +29.52% | ||
| 2012 | +59.20% | ||
| 2011 | -9.91% | ||
| 2010 | -19.33% | ||
| 2009 | +71.14% | ||
| 2008 | -39.55% | ||
| 2007 | +22.69% | ||
| 2006 | +24.88% | ||
| 2005 | +79.34% | ||
| 2004 | +10.84% | ||
| 2003 | +29.20% | ||
| 2002 | +30.00% | ||
| 2001 | -1.52% | ||
| 2000 | +9.09% | ||
| 1999 | +34.44% | ||
| 1998 | -15.89% | ||
| 1997 | -31.41% | ||
| 1996 | -19.22% | ||
| 1995 | -15.45% | ||
| 1994 | -17.65% | ||
| 1993 | +50.34% | ||
| 1992 | -8.69% |
- Stock Market
- Equities
- HILS Stock
- Quotes Hill & Smith PLC
