HILL INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.178 USD | -7.60% |
|
-.--% | -49.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | |
|---|---|
| Last | 0.178 $ |
| Volume | 2 500 |
| Change | +∞% |
| Opening | 0.18 |
| High | 0.18 |
| Low | 0.18 |
Performance
| 1 day | -7.60% | ||
| 1 month | -7.63% | ||
| 3 months | -46.06% | ||
| 6 months | -49.14% | ||
| Current year | -49.14% | ||
| 1 year | -84.32% | ||
| 3 years | -96.51% | ||
| 5 years | -98.28% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
1 255
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
223.39
Record volume 1
9 739
Record volume 2
5 599
Record volume 3
5 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
740 280
Net sales (CAD)
2 883 808
Net sales (USD)
2 108 525
Free-Float
71.98 %
Free-Float capitalization (USD)
532 872
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.18
0.18
Current year
0.180.44
1 year
0.131.07
3 years
0.025.96
5 years
0.0213.22
10 years
0.0228.79
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.31
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+28.71%
Price spread / (MMA100)
+72.75%
RSI 9 days
42.03
RSI 14 days
45.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.60% | -.--% | -49.14% | -84.32% | 740K | ||
| -0.84% | +1.86% | +55.55% | +93.34% | 823B | ||
| -1.10% | +0.52% | +42.31% | +80.73% | 641B | ||
| -0.28% | -2.07% | -6.83% | -11.78% | 352B | ||
| -0.14% | -3.94% | +17.15% | +10.69% | 324B | ||
| -2.59% | -3.92% | +7.09% | +23.18% | 301B | ||
| -1.77% | -3.14% | +14.02% | +7.18% | 241B | ||
| -0.64% | -2.70% | +1.64% | -9.14% | 223B | ||
| -0.27% | +0.47% | +13.66% | +7.18% | 218B | ||
| -0.10% | -2.34% | +7.87% | +39.94% | 167B | ||
| -1.38% | -1.87% | -3.33% | -24.13% | 160B | ||
| -1.54% | +0.09% | +0.76% | -7.90% | 123B | ||
| -0.35% | -3.29% | -15.57% | -11.25% | 85.52B | ||
| -2.06% | -4.22% | -21.17% | -36.75% | 83.72B | ||
| -1.47% | -6.53% | +3.68% | +8.26% | 78.65B | ||
| +0.07% | +1.64% | +45.89% | +23.39% | 64.1B | ||
| Average | -0.69% | -1.61% | +7.10% | +6.79% | ||
| Weighted average by Cap. | -0.19% | -0.94% | +22.09% | +35.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.14% | ||
| 2023 | -74.50% | ||
| 2022 | -51.20% | ||
| 2021 | -56.40% | ||
| 2020 | +131.81% | ||
| 2019 | -70.37% | ||
| 2018 | -40.38% |
- Stock Market
- Equities
- HILL Stock
- HSEE.F Stock
- Quotes Hill Incorporated
