HIKKADUWA BEACH RESORT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 LKR | -2.08% |
|
+11.90% | -9.62% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.2 ₨ | 4.7 ₨ | 4.9 ₨ | 4.8 ₨ | 4.7 ₨ |
| Volume | 55 496 | 85 725 | 121 033 | 53 731 | 25 853 |
| Change | +∞% | +11.90% | +4.26% | -2.04% | -2.08% |
| Opening | 4.40 | 4.30 | 4.70 | 4.90 | 4.70 |
| High | 4.50 | 4.70 | 4.90 | 5.00 | 4.80 |
| Low | 4.20 | 4.30 | 4.70 | 4.70 | 4.60 |
Performance
| 1 day | -2.08% | ||
| 1 week | +11.90% | ||
| Current month | -4.08% | ||
| 1 month | +6.82% | ||
| 3 months | +17.50% | ||
| 6 months | -6.00% | ||
| Current year | -9.62% | ||
| 1 year | -11.32% | ||
| 3 years | +4.44% | ||
| 5 years | +51.61% | ||
| 10 years | -76.14% |
Volumes
marketsDaily volume
25 853
Avg. Volume 20 sessions
51 629
Avg. Volume 20 sessions LKR
242 656.30
Avg. Volume 20 sessions USD
816.78
Record volume 1
5 821 588
Record volume 2
5 115 294
Record volume 3
4 000 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 339 297 386
Capitalization (USD)
4 508 075
Net sales (LKR)
1 199 702 908
Net sales (USD)
4 038 200
Number of employees
133
Sales / Employee (LKR)
9 020 323
Sales / Employee (USD)
30 362
Free-Float
5.43 %
Free-Float capitalization (LKR)
72 733 308
Free-Float capitalization (USD)
244 820
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.60
5.00
1 month
3.905.00
Current year
3.605.50
1 year
3.606.30
3 years
3.607.80
5 years
2.308.70
10 years
2.3023.50
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.31
Moving average 50 days
4.36
Moving average 100 days
4.49
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
62.18
RSI 14 days
59.31
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +11.90% | -9.62% | -11.32% | 4.51M | ||
| +0.56% | -2.09% | +4.42% | +32.32% | 67B | ||
| +0.67% | -1.86% | +8.95% | +36.31% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +42.76% | 15.74B | ||
| +0.53% | -0.59% | +16.02% | +28.46% | 15.23B | ||
| +1.29% | -0.50% | +20.14% | +29.30% | 10.94B | ||
| +0.01% | -2.08% | +30.29% | +54.27% | 9.75B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +1.78% | +1.17% | +9.53% | +3.82% | 4.52B | ||
| +1.08% | +1.64% | +93.33% | +155.08% | 3.58B | ||
| +0.95% | -0.27% | +15.81% | -23.60% | 3.42B | ||
| +1.88% | +0.15% | +16.27% | +26.81% | 3.19B | ||
| -1.41% | 0.00% | -29.25% | +14.65% | 2.18B | ||
| +0.65% | +0.33% | +25.67% | +28.80% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| +1.39% | +5.15% | +31.21% | +71.58% | 1.47B | ||
| Average | +0.46% | +0.13% | +16.50% | +31.80% | ||
| Weighted average by Cap. | +0.41% | -1.97% | +11.40% | +34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +4.00% | ||
| 2022 | -26.47% | ||
| 2021 | +17.24% | ||
| 2020 | -12.12% | ||
| 2019 | +73.68% | ||
| 2018 | -65.77% | ||
| 2017 | -13.95% | ||
| 2016 | -24.12% | ||
| 2015 | -5.56% | ||
| 2014 | -18.18% | ||
| 2013 | -7.56% | ||
| 2012 | -3.25% |
- Stock Market
- Equities
- CITH.N0000 Stock
- Quotes Hikkaduwa Beach Resort PLC