HIJAR INVERSIONES SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 EUR | -0.05% |
|
+0.63% | +5.11% |
| 1 week | +0.63% | ||
| Current month | +0.20% |
Quotes 5-day view
End-of-day quote BME| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 15.7773 € | 15.7921 € | 15.7824 € | 15.7877 € | 15.7791 € |
| Change | +0.61% | +0.09% | -0.06% | +0.03% | -0.05% |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.63% | ||
| Current month | +0.20% | ||
| 1 month | +0.46% | ||
| 3 months | +2.16% | ||
| 6 months | +6.48% | ||
| Current year | +5.11% | ||
| 1 year | +9.82% | ||
| 3 years | +11.12% | ||
| 5 years | +29.34% | ||
| 10 years | +31.06% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 050 683
Capitalization (USD)
4 050 683
Highs and lows
1 week
15.78
15.79
1 month
15.6515.81
Current year
14.9015.81
1 year
14.0715.81
3 years
13.6015.81
5 years
11.4015.81
10 years
11.4015.81
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.75
Moving average 50 days
15.62
Moving average 100 days
15.45
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.09%
RSI 9 days
61.17
RSI 14 days
60.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +10.07% | ||
| 2022 | -6.58% | ||
| 2021 | +10.61% | ||
| 2020 | +3.94% | ||
| 2019 | +7.63% | ||
| 2018 | -6.05% | ||
| 2017 | +3.12% | ||
| 2016 | -3.33% | ||
| 2015 | +3.87% | ||
| 2014 | +5.57% | ||
| 2013 | +9.32% | ||
| 2012 | +2.04% | ||
| 2011 | +2.49% |
- Stock Market
- Equities
- S3603 Stock
- Quotes Hijar Inversiones SICAV, S.A.
