HIGHWOOD ASSET MANAGEMENT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 CAD | 0.00% |
|
-6.59% | +6.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 5.38 $ | 5 $ | 5.1 $ | 5.1 $ |
| Volume | 50 900 | 15 604 | 4 600 | 2 980 |
| Change | -1.47% | -7.06% | +2.00% | 0.00% |
| Opening | 5.40 | 5.35 | 5.24 | 5.25 |
| High | 5.40 | 5.35 | 5.24 | 5.25 |
| Low | 5.36 | 4.85 | 5.08 | 5.10 |
Performance
| 1 week | -6.59% | ||
| 1 month | -19.69% | ||
| 3 months | -11.30% | ||
| 6 months | +10.87% | ||
| Current year | +6.25% | ||
| 1 year | -27.14% | ||
| 3 years | -71.67% | ||
| 5 years | -80.75% |
Volumes
marketsDaily volume
2 980
Estimated daily volume
2 980
Avg. Volume 20 sessions
6 924
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
35 312.40
Avg. Volume 20 sessions USD
25 817.96
Record volume 1
152 884
Record volume 2
61 452
Record volume 3
50 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
77 149 251
Capitalization (USD)
56 406 132
Net sales (CAD)
49 942 000
Net sales (USD)
36 514 094
Free-Float
46.76 %
Free-Float capitalization (CAD)
35 491 247
Free-Float capitalization (USD)
25 948 716
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.85
5.35
1 month
4.856.10
Current year
4.007.59
1 year
4.008.50
3 years
4.0017.00
5 years
4.0029.50
10 years
4.0030.10
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.50
Moving average 50 days
6.08
Moving average 100 days
5.89
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+19.18%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
47.21
RSI 14 days
46.98
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.59% | +6.25% | -27.14% | 56.41M | ||
| -0.10% | +2.86% | +35.76% | +47.94% | 5.62B | ||
| -0.10% | -1.07% | +11.69% | +51.53% | 3.38B | ||
| -0.27% | +1.87% | +6.33% | +14.27% | 2.01B | ||
| -1.67% | +6.58% | -2.04% | -19.47% | 2.41B | ||
| -1.69% | -1.51% | +37.81% | +29.14% | 1.07B | ||
| +0.88% | +2.70% | +15.15% | +21.28% | 716M | ||
| +2.88% | +6.32% | +78.75% | +123.44% | 701M | ||
| +3.07% | +6.90% | +9.42% | +28.24% | 654M | ||
| +0.74% | +5.16% | +16.71% | +42.62% | 563M | ||
| -1.11% | +4.36% | +38.72% | +17.18% | 532M | ||
| -1.10% | +2.21% | +22.11% | +89.81% | 394M | ||
| +3.32% | +6.04% | +15.73% | +87.81% | 361M | ||
| +2.41% | -3.66% | +444.71% | +5,712.18% | 327M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -1.18% | +3.45% | -6.04% | +9.38% | 263M | ||
| Average | +0.36% | +1.82% | +48.74% | +415.21% | ||
| Weighted average by Cap. | -0.09% | +2.61% | +28.83% | +133.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ce6d553bcc41c713b0ef79.14qcB2SkxY-_NOTmY5C5f9LCHOV83WMcbjxryS-AI78.lMfJMxWXr9DXc9ScCqKLEYKDS7IFpFR4Vkhcvx_lRtLk49lfUtK2_9lD3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:14 | 5.1 | 800 | 2,900 |
| 14:25:03 | 5.25 | 500 | 2,100 |
| 12:47:18 | 5.1 | 1,200 | 1,600 |
| 11:51:07 | 5.1 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -57.33% | ||
| 2022 | -10.00% | ||
| 2021 | +78.57% | ||
| 2020 | -58.21% | ||
| 2019 | +59.52% |
- Stock Market
- Equities
- HAM Stock
- Quotes Highwood Asset Management Ltd.
