HIGHLIGHT TECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.4 TWD | +0.34% |
|
-0.50% | +22.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 59.5 NT$ | 59.9 NT$ | 59.7 NT$ | 59.2 NT$ | 59.4 NT$ |
| Volume | 192 227 | 153 051 | 136 113 | 304 764 | 227 606 |
| Change | -0.34% | +0.67% | -0.33% | -0.84% | +0.34% |
| Opening | 60.10 | 60.00 | 59.90 | 59.70 | 59.80 |
| High | 60.50 | 60.30 | 60.10 | 60.00 | 59.90 |
| Low | 59.00 | 59.70 | 59.60 | 59.10 | 59.30 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -4.19% | ||
| 3 months | +14.67% | ||
| 6 months | +25.98% | ||
| Current year | +22.35% | ||
| 1 year | +9.19% | ||
| 3 years | +36.71% | ||
| 5 years | +127.15% | ||
| 10 years | +152.89% |
Volumes
marketsDaily volume
227 606
Avg. Volume 20 sessions
438 424
Avg. Volume 20 sessions TWD
26 042 385.60
Avg. Volume 20 sessions USD
806 871.23
Record volume 1
360 967 531
Record volume 2
232 274 756
Record volume 3
197 747 428
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 961 683 342
Capitalization (USD)
215 693 835
Net sales (TWD)
4 205 436 000
Net sales (USD)
130 297 024
Free-Float
71.71 %
Free-Float capitalization (TWD)
4 992 355 936
Free-Float capitalization (USD)
154 678 164
Average Daily Capital Traded
0.37%
Highs and lows
1 week
59.10
60.30
1 month
57.7064.80
Current year
48.5065.50
1 year
46.0065.50
3 years
35.6565.50
5 years
18.5065.50
10 years
9.9165.50
Indicators
Moving average 5 days
59.54
Moving average 20 days
60.87
Moving average 50 days
59.38
Moving average 100 days
54.43
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
44.51
RSI 14 days
47.94
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.50% | +22.35% | +9.19% | 216M | ||
| +1.53% | +3.57% | +12.96% | +34.28% | 82.32B | ||
| +1.04% | -2.40% | +16.38% | +64.97% | 68.15B | ||
| -6.60% | -5.77% | +12.13% | +51.87% | 37.47B | ||
| +0.90% | +5.05% | +19.98% | +31.28% | 32.88B | ||
| +0.39% | +4.98% | +12.78% | +0.41% | 28.75B | ||
| -0.03% | -0.17% | +3.33% | +19.14% | 26.79B | ||
| +0.37% | -1.30% | +0.73% | +5.32% | 25.18B | ||
| -0.09% | -0.75% | +13.59% | +24.35% | 24.83B | ||
| +0.81% | -0.07% | +16.37% | +23.66% | 24.4B | ||
| +0.21% | +0.41% | +16.51% | +25.10% | 17.78B | ||
| +1.56% | +0.32% | -6.17% | +3.41% | 14.07B | ||
| +0.96% | +0.52% | +9.49% | +37.61% | 13.09B | ||
| +0.95% | -3.41% | -12.54% | +0.36% | 13.07B | ||
| +1.38% | +14.85% | +36.69% | +69.57% | 11.15B | ||
| +1.12% | +3.12% | +44.82% | +121.00% | 11.12B | ||
| Average | +0.30% | +0.91% | +13.71% | +32.60% | ||
| Weighted average by Cap. | +0.22% | +0.59% | +12.95% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | -1.92% | ||
| 2022 | -19.12% | ||
| 2021 | +62.77% | ||
| 2020 | +31.93% | ||
| 2019 | +35.07% | ||
| 2018 | -28.72% | ||
| 2017 | +112.95% | ||
| 2016 | +9.17% | ||
| 2015 | -28.43% | ||
| 2014 | +24.39% | ||
| 2013 | +14.95% | ||
| 2012 | -18.94% | ||
| 2011 | -10.40% | ||
| 2010 | +1.34% | ||
| 2009 | +60.66% | ||
| 2008 | -49.83% | ||
| 2007 | -30.77% | ||
| 2006 | +52.31% | ||
| 2005 | -15.90% | ||
| 2004 | -0.70% | ||
| 2003 | +66.13% | ||
| 2002 | +32.35% |
- Stock Market
- Equities
- 6208 Stock
- Quotes Highlight Tech Corp.
