Stock HIGH HIGHGLD MNG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HIGHGLD MNG Toronto S.E.

Equities

HIGH

CA42984V1031

Gold

Market Closed - Toronto S.E.
Other stock markets
 15:56:29 2024-07-02 EDT 		5-day change 1st Jan Change
0.465 CAD -1.06% Intraday chart for HIGHGLD MNG +6.90% -30.60%
05-31 HighGold Mining Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-02 Transcript : Contango Ore, Inc., HighGold Mining Inc. - M&A Call

Quotes 5-day view

Delayed Quote Toronto S.E.
HIGHGLD MNG(HIGH) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-02
Last 0.425 $ 0.44 $ 0.47 $ 0.465 $
Volume 3 674 139 500 11 728 37 059
Change -2.30% +3.53% +6.82% -1.06%
Opening 0.42 0.45 0.45 0.48
High 0.43 0.45 0.47 0.48
Low 0.42 0.44 0.44 0.47

Performance

1 day-1.06%
Current month-30.60%
Current year-30.60%
3 years-67.93%

Volumes

markets
Daily volume
37 059
Estimated daily volume
37 059
Avg. Volume 20 sessions
45 349
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
21 087.29
Avg. Volume 20 sessions USD
15 416.70
Record volume 1
2 350 552
Record volume 2
2 322 901
Record volume 3
1 950 413
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
30 159 407
Capitalization (USD)
30 159 407
Net sales ()
0
Free-Float
97.57 %
Free-Float capitalization (CAD)
29 427 862
Free-Float capitalization (USD)
29 427 862
Average Daily Capital Traded
0.07%

Highs and lows

3 years
0.47
Extreme 0.465
2.08
5 years
0.47
Extreme 0.465
3.14
10 years
0.47
Extreme 0.465
3.14

Indicators

Moving average 5 days
0.45
Moving average 20 days
0.50
Moving average 50 days
0.47
Moving average 100 days
0.38
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
49.08
RSI 14 days
48.28

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
HIGHGLD MNG Stock HIGHGLD MNG
-1.06%+6.90%-30.60% - 30.16M
NEWMONT CORPORATION Stock Newmont Corporation
+0.14%-0.45%+0.77%-2.23% 48.1B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.97%+1.20%+19.73%+31.39% 32.79B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.48%+0.22%-5.14%+1.34% 29.11B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.28%-1.11%+10.04%+25.55% 23.82B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.63%+5.59%+36.54% - 10.65B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
-3.78%+5.08%+36.66%+73.42% 9.84B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.47%-1.47%-6.45%+2.08% 9.81B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.99B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.07%+2.59%+4.46%+10.08% 8.31B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.75%-0.14%+19.53%+34.98% 6.2B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.65%+3.33%+40.47%+33.99% 5.73B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+0.52%+5.41%+23.70%+28.75% 3.93B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-1.39%+0.35%+20.50%+25.74% 3.49B
B2GOLD CORP. Stock B2Gold Corp.
+0.54%+4.24%-11.93%-21.82% 3.52B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.01%+1.02%+10.55%+18.71%
Weighted average by Cap.+0.19%+0.32%+9.65%+15.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cd2209bfce.6oQa_Wh_tNgZYOX63k64q-yCInzlNCNnRQ2NhmkWS6U.o8ZKzV4xzZ1wEde8rQnb5q_LUAvUU2Y3A2nM8gtTfsiS7n28CxWA7H1XvA
DatePriceVolumeDaily volume
15:56:29 0.465 500 37,000
15:56:29 0.465 1,000 36,500
15:56:29 0.465 500 35,500
15:35:29 0.47 1,000 35,000
15:35:29 0.47 500 34,000
15:35:29 0.47 1,000 33,500
15:35:29 0.47 1,000 32,500
15:35:29 0.47 5,500 31,500
15:25:57 0.47 1,500 26,000
14:20:50 0.47 2,000 24,500

Chart HIGHGLD MNG

Chart HIGHGLD MNG
More charts

Monthly variations

Annual change

2023-2.90%
2022-46.92%
2021-41.70%
2020+71.54%
2019+44.44%
  1. Stock Market
  2. Equities
  3. HIGH Stock
  4. HIGH Stock
  5. Quotes HIGHGLD MNG