End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.25 TWD | -0.70% |
|
-3.42% | -0.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
---|---|---|---|---|---|---|
Last | 29.2 NT$ | 29.25 NT$ | 28.6 NT$ | 28.45 NT$ | 28.25 NT$ | 28.25 NT$ |
Volume | 212 605 | 144 275 | 133 629 | 132 100 | 115 412 | 115 412 |
Change | +2.64% | +0.17% | -2.22% | -0.52% | -0.70% | -0.70% |
Opening | 28.70 | 29.65 | 29.30 | 29.00 | 28.30 | 28.3 |
High | 29.55 | 29.70 | 29.30 | 29.00 | 28.70 | 28.7 |
Low | 28.70 | 29.00 | 28.60 | 28.15 | 28.10 | 28.1 |
Performance
1 day | -0.70% | ||
1 week | -3.42% | ||
Current month | -3.58% | ||
1 month | -4.07% | ||
3 months | +8.24% | ||
6 months | +8.45% | ||
Current year | -0.18% | ||
1 year | +23.63% | ||
3 years | -32.01% | ||
5 years | +171.63% | ||
10 years | +2.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28.1](/images/extremecours_fleche.png)
![Extreme 27.9](/images/extremecours_fleche.png)
![Extreme 23.35](/images/extremecours_fleche.png)
![Extreme 20.1](/images/extremecours_fleche.png)
![Extreme 18.5](/images/extremecours_fleche.png)
![Extreme 8.64](/images/extremecours_fleche.png)
![Extreme 8.64](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -3.42% | -0.18% | +23.63% | 30.3M | ||
-0.74% | -5.28% | +32.51% | +94.36% | 66.14B | ||
+3.15% | +12.40% | +6.40% | +4.08% | 18.59B | ||
+3.19% | +3.77% | +81.09% | +62.92% | 12.47B | ||
+1.69% | +5.72% | +22.36% | +60.63% | 10.92B | ||
-0.89% | -8.82% | +7.93% | +36.43% | 10.51B | ||
+1.48% | +4.80% | +79.52% | +57.52% | 10.32B | ||
+2.43% | +24.11% | +83.83% | +63.33% | 9.01B | ||
+3.66% | +9.39% | +12.50% | +5.88% | 8.93B | ||
-0.68% | -1.52% | -0.51% | +9.77% | 8.62B | ||
+1.37% | +4.62% | +70.36% | +77.22% | 7.47B | ||
+0.64% | +0.97% | -10.06% | -16.31% | 6.39B | ||
+9.33% | +32.81% | +58.53% | +18.89% | 6.18B | ||
-2.45% | -2.85% | +46.63% | +47.90% | 6.16B | ||
+0.87% | +3.09% | +5.88% | -38.34% | 6.15B | ||
+3.59% | +8.80% | -21.35% | -43.26% | 5.95B | ||
Average | +1.62% | +1.94% | +29.72% | +29.04% | ||
Weighted average by Cap. | +1.07% | -0.14% | +32.55% | +50.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.18% | ||
2023 | +29.52% | ||
2022 | -29.40% | ||
2021 | +87.58% | ||
2020 | +29.41% | ||
2019 | +25.62% | ||
2018 | -16.12% | ||
2017 | +7.56% | ||
2016 | -25.50% | ||
2015 | -36.57% | ||
2014 | +28.78% | ||
2013 | +191.61% | ||
2012 | -15.42% | ||
2011 | -70.61% | ||
2010 | -20.11% | ||
2009 | +175.10% | ||
2008 | -75.77% | ||
2007 | -61.16% | ||
2006 | +228.79% | ||
2005 | +131.92% | ||
2004 | +3.38% |
- Stock Market
- Equities
- 3268 Stock
- Quotes Higher Way Electronic Co., Ltd.