HIGHCOM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | 0.00% |
|
-10.00% | -64.94% |
| 05-30 | HighCom Expects EBITDA of AU$1 Million to AU$3 Million in Fiscal H2; Shares Up 8% | MT |
| 05-24 | HighCom Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.14 $ | 0.135 $ | 0.135 $ | 0.135 $ |
| Volume | 42 457 | 331 157 | 127 614 | 25 275 | 265 743 |
| Change | -3.33% | -3.45% | -3.57% | 0.00% | 0.00% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -12.90% | ||
| 3 months | -3.57% | ||
| 6 months | -63.01% | ||
| Current year | -64.94% | ||
| 1 year | -65.38% | ||
| 3 years | -68.97% | ||
| 5 years | -66.25% | ||
| 10 years | -69.32% |
Volumes
marketsDaily volume
265 743
Avg. Volume 20 sessions
184 673
Avg. Volume 20 sessions AUD
24 930.86
Avg. Volume 20 sessions USD
16 560.07
Record volume 1
4 268 831
Record volume 2
3 395 652
Record volume 3
2 880 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 840 830
Capitalization (USD)
9 193 633
Net sales (AUD)
89 428 130
Net sales (USD)
59 401 741
Number of employees
27
Sales / Employee (AUD)
3 312 153
Sales / Employee (USD)
2 200 064
Free-Float
62.97 %
Free-Float capitalization (AUD)
8 715 782
Free-Float capitalization (USD)
5 789 371
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.14
0.14
1 month
0.130.16
Current year
0.130.42
1 year
0.130.51
3 years
0.130.77
5 years
0.130.97
10 years
0.130.97
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+25.93%
STIM
RSI 9 days
40.03
RSI 14 days
41.93
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -64.94% | -65.38% | 9.19M | ||
| +0.51% | +1.32% | +25.52% | +8.98% | 140B | ||
| -0.46% | +2.22% | +14.86% | +40.43% | 81.7B | ||
| +0.39% | +0.45% | +20.94% | +46.23% | 50.84B | ||
| +0.44% | +2.79% | +58.32% | +206.52% | 49.97B | ||
| +0.63% | +3.70% | +7.07% | +17.51% | 42.77B | ||
| +2.99% | -3.77% | +89.91% | +187.76% | 41.37B | ||
| +1.54% | -2.69% | +68.22% | +154.79% | 26.67B | ||
| +1.51% | +2.55% | +73.66% | +103.26% | 22.78B | ||
| -0.68% | -0.40% | +12.70% | +54.28% | 21.97B | ||
| -2.63% | +0.12% | +86.61% | +83.62% | 14.79B | ||
| -0.71% | +2.39% | +49.38% | +119.26% | 13.81B | ||
| +0.46% | -0.74% | +58.66% | +70.50% | 12.09B | ||
| -0.58% | +1.70% | +34.55% | +60.46% | 11.16B | ||
| +0.63% | +4.38% | -4.13% | +14.73% | 9.82B | ||
| +0.33% | -0.59% | +1.27% | +17.92% | 9.59B | ||
| Average | +0.26% | +0.66% | +33.29% | +70.05% | ||
| Weighted average by Cap. | +0.50% | +1.43% | +35.66% | +69.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.94% | ||
| 2023 | -36.89% | ||
| 2022 | +171.11% | ||
| 2021 | -57.55% | ||
| 2020 | -25.87% | ||
| 2019 | +78.75% | ||
| 2018 | -30.43% | ||
| 2017 | +76.92% | ||
| 2016 | -20.73% | ||
| 2015 | -4.65% | ||
| 2014 | +4.88% | ||
| 2013 | +41.38% | ||
| 2012 | -9.38% | ||
| 2011 | +10.34% | ||
| 2010 | -38.30% | ||
| 2009 | +370.00% | ||
| 2008 | -90.91% | ||
| 2007 | -42.11% | ||
| 2006 | -66.67% | ||
| 2005 | -16.18% |
- Stock Market
- Equities
- HCL Stock
- Quotes HighCom Limited
