|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 AUD | +8.70% |
|
+4.17% | -55.36% |
| 05-26 | Highcom executes loan facility renewal and consolidation to A$4.5 million | RE |
| 04-27 | HighCom secures A$9.81 mln counter small uncrewed aerial system order | RE |
Quotes 5-day view: HighCom Limited
End-of-day quote Australian S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1150 | A$0.1100 | A$0.1050 | A$0.1150 | A$0.1250 |
| Volume | 24,201 | 12,902 | 191,316 | 76,521 | 4,631 |
| Change | -4.17% | -4.35% | -4.55% | +9.52% | +8.70% |
| Opening | A$0.1200 | A$0.1150 | A$0.1100 | A$0.1050 | A$0.1250 |
| High | A$0.1200 | A$0.1200 | A$0.1100 | A$0.1150 | A$0.1250 |
| Low | A$0.1100 | A$0.1100 | A$0.1050 | A$0.1050 | A$0.1250 |
Performance
| 1 day | +8.70% | ||
| 1 week | +4.17% | ||
| Current month | +8.70% | ||
| 1 month | +8.70% | ||
| 3 months | -32.43% | ||
| 6 months | -50.00% | ||
| Current year | -55.36% | ||
| 1 year | -66.22% | ||
| 3 years | -66.67% | ||
| 5 years | -71.59% | ||
| 10 years | -65.28% |
Volumes
marketsDaily volume
4,631
Avg. Volume 20 sessions
138,113
Avg. Volume 20 sessions AUD
17,264.13
Avg. Volume 20 sessions USD
12,081.09
Record volume 1
7,187,922
Record volume 2
4,465,609
Record volume 3
4,268,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,290,344
Market Cap (USD)
11,435,030
Net sales (AUD)
48,109,454
Net sales (USD)
33,770,500
Number of employees
27
Sales / Employee (AUD)
1,781,832
Sales / Employee (USD)
1,250,759
Free-Float
93.27 %
Free-Float capitalization (AUD)
11,014,077
Free-Float capitalization (USD)
7,731,347
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+28.00%
RSI 9 days
57.35
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.70% | +4.17% | -66.22% | -66.67% | 11.44M | |
| +1.16% | +0.74% | +31.87% | +224.20% | 374B | |
| +0.26% | -1.64% | +36.51% | +153.74% | 290B | |
| +2.66% | +6.59% | +38.24% | +683.98% | 164B | |
| -0.34% | -0.03% | +36.85% | +29.45% | 134B | |
| -0.43% | -1.97% | +21.96% | +69.06% | 104B | |
| +2.34% | +7.15% | +16.75% | +114.30% | 79.82B | |
| +0.61% | -0.22% | -7.36% | +23.44% | 77.07B | |
| -3.04% | -5.17% | - | - | 65.52B | |
| +3.07% | +11.84% | -33.43% | +353.67% | 61.04B | |
| Average | +1.42% | +3.19% | +8.35% | +176.13% | 134.92B | |
| Weighted average by Cap. | +0.71% | +2.01% | +27.05% | +221.35% |
Historical Quotes: HighCom Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.32 |
| 1 year | 0.1 | | 0.53 |
| 3 years | 0.1 | | 0.53 |
| 5 years | 0.1 | | 0.76 |
| 10 years | 0.1 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -55.36% | ||
| 2025 | +69.70% | ||
| 2024 | -57.14% | ||
| 2023 | -36.89% | ||
| 2022 | +171.11% | ||
| 2021 | -57.55% | ||
| 2020 | -25.87% | ||
| 2019 | +78.75% | ||
| 2018 | -30.43% | ||
| 2017 | +76.92% | ||
| 2016 | -20.73% | ||
| 2015 | -4.65% | ||
| 2014 | +4.88% | ||
| 2013 | +41.38% | ||
| 2012 | -9.38% | ||
| 2011 | +10.34% | ||
| 2010 | -38.30% | ||
| 2009 | +370.00% | ||
| 2008 | -90.91% | ||
| 2007 | -42.11% | ||
| 2006 | -66.67% | ||
| 2005 | -16.18% |
- Stock Market
- Stocks
- HCL Stock
- Quotes HighCom Limited
Select your edition
All financial news and data tailored to specific country editions
