|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1150 AUD | -11.54% |
|
-8.00% | -58.93% |
| 05-26 | Highcom executes loan facility renewal and consolidation to A$4.5 million | RE |
| 04-27 | HighCom secures A$9.81 mln counter small uncrewed aerial system order | RE |
Quotes 5-day view: HighCom Limited
End-of-day quote Australian S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | A$0.1250 | A$0.1250 | A$0.1250 | A$0.1300 | A$0.1150 |
| Volume | 450,124 | 45,441 | 37,631 | 3,883 | 390,163 |
| Change | 0.00% | 0.00% | 0.00% | +4.00% | -11.54% |
| Opening | A$0.1250 | A$0.1300 | A$0.1300 | A$0.1250 | A$0.1300 |
| High | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1300 |
| Low | A$0.1200 | A$0.1250 | A$0.1250 | A$0.1250 | A$0.1150 |
Performance
| 1 day | -11.54% | ||
| 1 week | -8.00% | ||
| Current month | +9.52% | ||
| 1 month | -11.54% | ||
| 3 months | -36.11% | ||
| 6 months | -56.60% | ||
| Current year | -58.93% | ||
| 1 year | -71.25% | ||
| 3 years | -70.51% | ||
| 5 years | -74.73% | ||
| 10 years | -70.51% |
Volumes
marketsDaily volume
390,163
Avg. Volume 20 sessions
258,477
Avg. Volume 20 sessions AUD
29,724.86
Avg. Volume 20 sessions USD
20,710.79
Record volume 1
7,187,922
Record volume 2
4,465,609
Record volume 3
4,268,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
18,492,933
Market Cap (USD)
12,884,951
Net sales (AUD)
48,109,454
Net sales (USD)
33,520,262
Number of employees
27
Sales / Employee (AUD)
1,781,832
Sales / Employee (USD)
1,241,491
Free-Float
93.27 %
Free-Float capitalization (AUD)
12,503,271
Free-Float capitalization (USD)
8,711,654
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+21.74%
Price spread / (MMA100)
+39.13%
RSI 9 days
42.83
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.54% | -8.00% | -71.25% | -70.51% | 12.88M | |
| +2.29% | -3.15% | +34.75% | +216.32% | 354B | |
| +7.33% | +6.77% | +40.22% | +116.99% | 262B | |
| -2.37% | -2.33% | +38.22% | +772.27% | 153B | |
| +10.54% | +10.52% | +38.43% | +25.03% | 119B | |
| +2.31% | +4.42% | +28.29% | +77.19% | 101B | |
| +1.56% | +1.57% | -5.38% | +17.66% | 74.62B | |
| +2.13% | +8.38% | +5.67% | +111.88% | 72.91B | |
| -5.73% | -7.85% | - | - | 65.85B | |
| +0.91% | +4.19% | -42.02% | +297.58% | 53.53B | |
| Average | -1.45% | -0.92% | +7.44% | +173.82% | 125.59B | |
| Weighted average by Cap. | -0.31% | -1.39% | +28.47% | +219.95% |
Historical Quotes: HighCom Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.32 |
| 1 year | 0.1 | | 0.53 |
| 3 years | 0.1 | | 0.53 |
| 5 years | 0.1 | | 0.76 |
| 10 years | 0.1 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -58.93% | ||
| 2025 | +69.70% | ||
| 2024 | -57.14% | ||
| 2023 | -36.89% | ||
| 2022 | +171.11% | ||
| 2021 | -57.55% | ||
| 2020 | -25.87% | ||
| 2019 | +78.75% | ||
| 2018 | -30.43% | ||
| 2017 | +76.92% | ||
| 2016 | -20.73% | ||
| 2015 | -4.65% | ||
| 2014 | +4.88% | ||
| 2013 | +41.38% | ||
| 2012 | -9.38% | ||
| 2011 | +10.34% | ||
| 2010 | -38.30% | ||
| 2009 | +370.00% | ||
| 2008 | -90.91% | ||
| 2007 | -42.11% | ||
| 2006 | -66.67% | ||
| 2005 | -16.18% |
- Stock Market
- Stocks
- HCL Stock
- Quotes HighCom Limited
Select your edition
All financial news and data tailored to specific country editions
