|
End-of-day quote
Australian S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.1350 AUD | +3.85% |
|
+8.00% | -51.79% |
| 08-25 | HighCom Limited, 2026 Earnings Call, Aug 25, 2026 | |
| 08-25 | HighCom Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
HCL 0.1350 $
+3.85%
2.45K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HCL | 0.1350AUD | +3.85% | 2.45K $ | ||
Deutsche Boerse AG
| X9L0 | 0.0430EUR | -1.15% | 0 € |
Quotes 5-day view: HighCom Limited
End-of-day quote Australian S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$0.1350 | A$0.1400 | A$0.1400 | A$0.1300 | A$0.1350 |
| Volume | 352,013 | 241,738 | 385,156 | 200,285 | 18,145 |
| Change | +8.00% | +3.70% | 0.00% | -7.14% | +3.85% |
| Opening | A$0.1250 | A$0.1300 | A$0.1400 | A$0.1350 | A$0.1320 |
| High | A$0.1350 | A$0.1400 | A$0.1400 | A$0.1350 | A$0.1350 |
| Low | A$0.1250 | A$0.1300 | A$0.1350 | A$0.1300 | A$0.1300 |
Performance
| 1 day | +3.85% | ||
| 1 week | +8.00% | ||
| Current month | +8.00% | ||
| 1 month | +22.73% | ||
| 3 months | -10.00% | ||
| 6 months | -30.77% | ||
| Current year | -51.79% | ||
| 1 year | -56.45% | ||
| 3 years | -57.14% | ||
| 5 years | -66.25% | ||
| 10 years | -56.45% |
Volumes
marketsDaily volume
18,145
Avg. Volume 20 sessions
366,899
Avg. Volume 20 sessions AUD
49,531.37
Avg. Volume 20 sessions USD
35,504.08
Record volume 1
7,187,922
Record volume 2
4,465,609
Record volume 3
4,268,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
19,123,448
Market Cap (USD)
13,715,447
Net sales (AUD)
29,586,203
Net sales (USD)
21,219,395
Number of employees
27
Sales / Employee (AUD)
1,095,785
Sales / Employee (USD)
785,904
Free-Float
67.61 %
Free-Float capitalization (AUD)
12,929,569
Free-Float capitalization (USD)
9,273,161
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
+3.70%
RSI 9 days
60.53
RSI 14 days
58.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +8.00% | -56.45% | -57.14% | 13.72M | |
| -0.15% | -3.99% | +14.90% | +181.44% | 336B | |
| -0.22% | -1.55% | +26.84% | +161.62% | 266B | |
| +1.72% | -2.34% | +28.73% | +548.22% | 163B | |
| -1.12% | -0.21% | +11.22% | +25.46% | 121B | |
| +0.47% | -0.97% | +9.12% | +63.72% | 96.15B | |
| +0.00% | +0.77% | -9.89% | +22.38% | 73.73B | |
| -1.33% | -2.99% | -4.19% | +81.80% | 72.69B | |
| -2.54% | -4.20% | -47.77% | +288.47% | 53.66B | |
| +2.93% | -1.71% | - | - | 50.16B | |
| Average | +0.36% | -1.72% | -3.06% | +146.22% | 123.29B | |
| Weighted average by Cap. | -0.00% | -2.21% | +13.09% | +190.89% |
Historical Quotes: HighCom Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.09 | | 0.15 |
| Current year | 0.09 | | 0.32 |
| 1 year | 0.09 | | 0.38 |
| 3 years | 0.09 | | 0.53 |
| 5 years | 0.09 | | 0.76 |
| 10 years | 0.09 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -51.79% | ||
| 2025 | +69.70% | ||
| 2024 | -57.14% | ||
| 2023 | -36.89% | ||
| 2022 | +171.11% | ||
| 2021 | -57.55% | ||
| 2020 | -25.87% | ||
| 2019 | +78.75% | ||
| 2018 | -30.43% | ||
| 2017 | +76.92% | ||
| 2016 | -20.73% | ||
| 2015 | -4.65% | ||
| 2014 | +4.88% | ||
| 2013 | +41.38% | ||
| 2012 | -9.38% | ||
| 2011 | +10.34% | ||
| 2010 | -38.30% | ||
| 2009 | +370.00% | ||
| 2008 | -90.91% | ||
| 2007 | -42.11% | ||
| 2006 | -66.67% | ||
| 2005 | -16.18% |
- Stock Market
- Stocks
- HCL Stock
- Quotes HighCom Limited
Select your edition
All financial news and data tailored to specific country editions
