|
End-of-day quote
Australian S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.1150 AUD | +4.55% |
|
-4.17% | -58.93% |
| 08-25 | HighCom Limited, 2026 Earnings Call, Aug 25, 2026 | |
| 08-25 | HighCom Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
HCL 0.1150 $
+4.55%
2.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HCL | 0.1150AUD | +4.55% | 2.56K $ | ||
Deutsche Boerse AG
| X9L0 | 0.0305EUR | -8.96% | 0 € |
Quotes 5-day view: HighCom Limited
End-of-day quote Australian S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$0.1100 | A$0.1100 | A$0.1250 | A$0.1100 | A$0.1150 |
| Volume | 20,241 | 2,000 | 36,410 | 134,020 | 22,234 |
| Change | -8.33% | 0.00% | +13.64% | -12.00% | +4.55% |
| Opening | A$0.1200 | A$0.1100 | A$0.1150 | A$0.1250 | A$0.1150 |
| High | A$0.1200 | A$0.1100 | A$0.1250 | A$0.1250 | A$0.1150 |
| Low | A$0.1100 | A$0.1100 | A$0.1150 | A$0.1100 | A$0.1150 |
Performance
| 1 day | +4.55% | ||
| 1 week | -4.17% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 6 months | -39.47% | ||
| Current year | -58.93% | ||
| 1 year | -67.14% | ||
| 3 years | -68.06% | ||
| 5 years | -68.49% | ||
| 10 years | -62.30% |
Volumes
marketsDaily volume
22,234
Avg. Volume 20 sessions
48,915
Avg. Volume 20 sessions AUD
5,625.23
Avg. Volume 20 sessions USD
3,912.34
Record volume 1
7,187,922
Record volume 2
4,465,609
Record volume 3
4,268,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,290,344
Market Cap (USD)
11,322,174
Net sales (AUD)
29,586,203
Net sales (USD)
20,563,110
Number of employees
27
Sales / Employee (AUD)
1,095,785
Sales / Employee (USD)
761,597
Free-Float
60.41%
Free-Float capitalization (AUD)
9,840,186
Free-Float capitalization (USD)
6,839,162
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+13.04%
RSI 9 days
47.23
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | -4.17% | -67.14% | -68.06% | 11.32M | |
| -0.91% | -5.36% | +4.23% | +187.27% | 321B | |
| -0.18% | -2.49% | +10.87% | +161.66% | 249B | |
| +1.99% | -1.61% | -7.00% | +52.27% | 169B | |
| +0.37% | -0.28% | +26.42% | +596.46% | 162B | |
| +0.95% | -1.84% | +8.91% | +127.97% | 154B | |
| +0.67% | -2.28% | -10.51% | +2.46% | 153B | |
| -0.02% | -2.72% | +0.18% | +25.15% | 117B | |
| +1.27% | -0.52% | +22.20% | +408.06% | 92.23B | |
| -0.79% | -1.97% | -3.94% | +49.54% | 89.17B | |
| Average | +0.79% | -1.38% | -1.58% | +154.28% | 150.6B | |
| Weighted average by Cap. | +0.23% | -2.46% | +5.74% | +179.96% |
Historical Quotes: HighCom Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.09 | | 0.32 |
| 1 year | 0.09 | | 0.38 |
| 3 years | 0.09 | | 0.53 |
| 5 years | 0.09 | | 0.76 |
| 10 years | 0.09 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -58.93% | ||
| 2025 | +69.70% | ||
| 2024 | -57.14% | ||
| 2023 | -36.89% | ||
| 2022 | +171.11% | ||
| 2021 | -57.55% | ||
| 2020 | -25.87% | ||
| 2019 | +78.75% | ||
| 2018 | -30.43% | ||
| 2017 | +76.92% | ||
| 2016 | -20.73% | ||
| 2015 | -4.65% | ||
| 2014 | +4.88% | ||
| 2013 | +41.38% | ||
| 2012 | -9.38% | ||
| 2011 | +10.34% | ||
| 2010 | -38.30% | ||
| 2009 | +370.00% | ||
| 2008 | -90.91% | ||
| 2007 | -42.11% | ||
| 2006 | -66.67% | ||
| 2005 | -16.18% |
- Stock Market
- Stocks
- HCL Stock
- Quotes HighCom Limited
Select your edition
All financial news and data tailored to specific country editions
