Stock HITI HIGH TIDE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes High Tide Inc.

Equities

HITI

CA42981E4013

Drug Retailers

Market Closed - Toronto S.E.
Other stock markets
 15:59:57 2024-05-01 EDT 		5-day change 1st Jan Change
3.01 CAD -4.75% Intraday chart for High Tide Inc. +3.44% +41.31%
05-01 High Tide Brief: Announcing that Mayank Mahajan has joined in the role of Chief Financial Officer. MT
04-23 High Tide Up Almost 5% in US Premarket After Reporting Big Jump in Saturday Revenue MT

Quotes 5-day view

Delayed Quote Toronto S.E.
High Tide Inc.(HITI) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 2.75 $ 2.72 $ 3.16 $ 3.01 $
Volume 120 675 122 712 363 718 297 049
Change -1.43% -1.09% +16.18% -4.75%
Opening 2.72 2.80 2.70 3.27
High 2.90 2.81 3.22 3.31
Low 2.72 2.63 2.70 2.91

Performance

1 day-4.75%
1 week+3.44%
Current month+11.48%
1 month+13.58%
3 months+22.36%
6 months+59.26%
Current year+41.31%
1 year+73.99%
3 years-69.60%
5 years-51.65%

Volumes

markets
Daily volume
297 049
Estimated daily volume
297 049
Avg. Volume 20 sessions
212 960
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
641 009.60
Avg. Volume 20 sessions USD
466 924.21
Record volume 1
2 142 985
Record volume 2
1 371 913
Record volume 3
1 191 171
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
250 414 490
Capitalization (USD)
182 406 923
Net sales (CAD)
487 669 000
Net sales (USD)
355 227 853
Number of employees
1 449
Sales / Employee (CAD)
336 556
Sales / Employee (USD)
245 154
Free-Float
90.79 %
Free-Float capitalization (CAD)
227 346 722
Free-Float capitalization (USD)
165 603 899
Average Daily Capital Traded
0.26%

Highs and lows

1 week
2.63
Extreme 2.63
3.31
1 month
2.61
Extreme 2.61
3.83
Current year
2.12
Extreme 2.12
3.83
1 year
1.53
Extreme 1.53
3.83
3 years
1.42
Extreme 1.42
11.95
5 years
1.28
Extreme 1.275
16.95
10 years
1.28
Extreme 1.275
16.95

Indicators

Moving average 5 days
2.84
Moving average 20 days
3.11
Moving average 50 days
2.68
Moving average 100 days
2.51
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-16.45%
STIM
RSI 9 days
33.25
RSI 14 days
42.27

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
HIGH TIDE INC. Stock High Tide Inc.
-4.75%+3.44%+41.31%+73.99% 182M
VERANO HOLDINGS CORP. Stock Verano Holdings Corp.
+1.34%+3.50%+15.65%+70.43% 2.15B
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
-8.99%+9.69%+99.15%+216.11% 741M
TERRASCEND CORP. Stock TerrAscend Corp.
-16.61%+9.33%+11.82%+10.31% 625M
MARIMED INC. Stock MariMed Inc.
-6.40%+18.69%+10.70%-20.39% 123M
CANTOURAGE GROUP SE Stock Cantourage Group SE
-0.64%+2.63%+8.64%-23.38% 104M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
-4.29%-4.96%+50.56%+106.15% 58.4M
Average-5.76%+11.88%+33.98%+61.89%
Weighted average by Cap.-4.05%+11.33%+31.92%+83.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4026e6.JhbX3jNgLTfeTkVbF6tOb2zoNCRh0DJzrXVLWaMD4O4.Q2WBs0AsVw_oAwEWIM46AyqMfFIjk18D8gZ-DNdFocNsIKWzAxVPRKhjMg
DatePriceVolumeDaily volume
15:59:57 3.01 100 295,700
15:59:57 3.01 100 295,600
15:59:56 3.01 100 295,500
15:59:08 3.01 100 295,400
15:59:07 3.01 200 295,300
15:58:47 3.01 200 295,100
15:58:31 3 100 294,900
15:58:31 3 600 294,800
15:56:54 3.01 200 294,200
15:55:45 3 100 294,000

Chart High Tide Inc.

Chart High Tide Inc.
More charts

Monthly variations

Annual change

2024+41.31%
2023+1.91%
2022-61.08%
2021+40.39%
2020+50.00%
2019-56.96%
2018-1.25%
  1. Stock Market
  2. Equities
  3. HITI Stock
  4. Quotes High Tide Inc.