HIGH POWER LIGHTING CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 TWD | +11.43% |
|
+19.21% | +95.56% |
| 04-09 | High Power Lighting Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | High Power Lighting Corp Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 10.7 NT$ | 11.4 NT$ | 11.75 NT$ | 12.25 NT$ | 13.65 NT$ |
| Volume | 165 068 | 28 539 | 109 805 | 163 747 | 386 121 |
| Change | -6.55% | +6.54% | +3.07% | +4.26% | +11.43% |
| Opening | 11.45 | 10.85 | 11.45 | 11.80 | 12.25 |
| High | 11.45 | 11.40 | 11.75 | 12.25 | 13.80 |
| Low | 10.25 | 10.45 | 11.10 | 11.30 | 12.15 |
Performance
| 1 day | +11.43% | ||
| 1 week | +19.21% | ||
| Current month | +11.43% | ||
| 1 month | +5.81% | ||
| 3 months | +106.19% | ||
| 6 months | +95.56% | ||
| Current year | +95.56% | ||
| 1 year | +79.13% | ||
| 3 years | +21.88% | ||
| 5 years | +6.31% |
Volumes
marketsDaily volume
386 121
Avg. Volume 20 sessions
131 046
Avg. Volume 20 sessions TWD
1 788 777.90
Avg. Volume 20 sessions USD
55 037.12
Record volume 1
1 347 151
Record volume 2
1 176 575
Record volume 3
1 029 078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
316 674 109
Capitalization (USD)
9 743 429
Net sales (TWD)
65 666 000
Net sales (USD)
2 020 411
Free-Float
66.94 %
Free-Float capitalization (TWD)
211 991 950
Free-Float capitalization (USD)
6 522 568
Average Daily Capital Traded
0.56%
Highs and lows
1 week
10.25
13.80
1 month
9.9113.80
Current year
6.0215.30
1 year
6.0215.30
3 years
5.6515.85
5 years
5.6519.05
10 years
5.6564.07
Indicators
Moving average 5 days
11.95
Moving average 20 days
11.35
Moving average 50 days
9.27
Moving average 100 days
8.09
Price spread / (MMA5)
-12.45%
Price spread / (MMA20)
-16.85%
Price spread / (MMA50)
-32.09%
Price spread / (MMA100)
-40.73%
STIM
RSI 9 days
75.11
RSI 14 days
70.45
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.43% | +19.21% | +95.56% | +79.13% | 9.74M | ||
| -0.36% | -2.39% | +149.46% | +202.63% | 3,036B | ||
| +0.63% | -0.41% | +62.90% | +68.59% | 771B | ||
| +1.19% | -3.20% | +43.83% | +86.13% | 747B | ||
| +1.72% | +0.61% | +10.04% | +45.82% | 262B | ||
| +2.07% | -6.28% | +37.72% | +68.71% | 222B | ||
| +0.57% | -0.51% | +14.12% | +10.03% | 177B | ||
| -1.99% | +2.07% | +117.74% | - | 170B | ||
| -0.53% | -5.74% | +54.12% | +104.46% | 146B | ||
| +1.24% | -0.39% | -38.37% | -5.89% | 132B | ||
| 0.00% | +1.07% | +67.14% | +103.53% | 118B | ||
| +0.70% | -1.21% | +14.96% | +20.47% | 113B | ||
| +1.54% | -0.72% | +17.16% | +34.71% | 68.8B | ||
| +1.70% | -2.77% | +15.90% | +19.75% | 60.51B | ||
| +2.31% | -0.09% | +1.46% | +5.20% | 49.13B | ||
| +1.51% | -0.54% | +30.26% | +53.36% | 39.99B | ||
| Average | +1.48% | +0.82% | +43.38% | +59.77% | ||
| Weighted average by Cap. | +0.25% | -1.60% | +95.60% | +134.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.56% | ||
| 2023 | +1.16% | ||
| 2022 | -41.28% | ||
| 2021 | +18.69% | ||
| 2020 | +10.00% | ||
| 2019 | -35.85% | ||
| 2018 | -47.49% | ||
| 2017 | +15.07% | ||
| 2016 | -59.60% | ||
| 2015 | +48.74% |
- Stock Market
- Equities
- 6559 Stock
- Quotes High Power Lighting Corp
