HIGH LINER FOODS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.29 CAD | +0.30% |
|
+0.99% | +12.44% |
| 04-23 | High Liner Foods Upgraded To 'B+' On Improved Credit Metrics, Outlook Stable | MT |
| 02-29 | High Liner Foods Invests US$5 Million in Norwegian Cod Aquaculture Company Norcod | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13.59 $ | 13.31 $ | 13.25 $ | 13.29 $ |
| Volume | 9 020 | 2 300 | 8 946 | 5 176 |
| Change | +2.26% | -2.06% | -0.45% | +0.30% |
| Opening | 13.34 | 13.45 | 13.28 | 13.18 |
| High | 13.65 | 13.45 | 13.29 | 13.34 |
| Low | 13.34 | 13.30 | 13.20 | 13.12 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.99% | ||
| Current month | -0.15% | ||
| 1 month | +0.83% | ||
| 3 months | +10.66% | ||
| 6 months | +26.45% | ||
| Current year | +12.44% | ||
| 1 year | -7.71% | ||
| 3 years | -0.30% | ||
| 5 years | +73.50% | ||
| 10 years | -39.93% |
Volumes
marketsDaily volume
5 176
Estimated daily volume
5 176
Avg. Volume 20 sessions
7 889
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
104 844.81
Avg. Volume 20 sessions USD
76 717.04
Record volume 1
2 586 016
Record volume 2
2 193 576
Record volume 3
1 944 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
319 779 244
Capitalization (USD)
319 779 244
Net sales (USD)
1 080 338 000
Number of employees
1 202
Sales / Employee (USD)
898 784
Free-Float
61.89 %
Free-Float capitalization (CAD)
152 617 589
Free-Float capitalization (USD)
208 460 365
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.12
13.65
1 month
12.9313.65
Current year
11.2713.70
1 year
10.1115.25
3 years
10.1115.87
5 years
5.1915.87
10 years
5.1927.62
Indicators
Moving average 5 days
13.35
Moving average 20 days
13.21
Moving average 50 days
12.99
Moving average 100 days
12.28
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
52.53
RSI 14 days
53.90
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.99% | +12.44% | -7.71% | 320M | ||
| -1.35% | -0.68% | +15.60% | +41.14% | 7.14B | ||
| -2.21% | +2.27% | +14.05% | -14.40% | 2.63B | ||
| +0.78% | -0.06% | +26.35% | +60.92% | 1.94B | ||
| +1.36% | +5.67% | -0.67% | +7.97% | 1.78B | ||
| +1.31% | +6.89% | +20.30% | -9.90% | 1.61B | ||
| +0.67% | +2.02% | +13.51% | -18.62% | 987M | ||
| -0.52% | -1.16% | -4.50% | - | 894M | ||
| -.--% | +3.64% | +19.35% | +47.26% | 671M | ||
| -1.21% | +3.48% | -30.43% | -35.38% | 510M | ||
| -.--% | -.--% | -5.48% | -7.70% | 352M | ||
| -0.59% | +0.40% | +3.48% | -10.62% | 267M | ||
| +0.42% | 0.00% | -4.51% | +0.84% | 278M | ||
| +1.33% | +1.74% | +21.73% | +42.16% | 211M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 201M | ||
| -1.81% | -8.66% | -33.98% | -60.31% | 195M | ||
| Average | -0.11% | +1.51% | +4.23% | +3.30% | ||
| Weighted average by Cap. | -0.51% | +0.34% | +11.88% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5103fb49bb2b85f466ea849ba1.etmmnswY5WCZygzIeE__U04IuesQCI1TixAfwZi1bx8.TIny87ooggreoT7wDiWqZntJ0KdjONtm33V6qv_NFi8wlt79-HOAFfH_VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 13.29 | 200 | 5,000 |
| 15:59:50 | 13.29 | 100 | 4,800 |
| 15:59:50 | 13.29 | 100 | 4,700 |
| 15:49:27 | 13.31 | 100 | 4,600 |
| 15:49:27 | 13.31 | 100 | 4,500 |
| 15:48:43 | 13.31 | 100 | 4,400 |
| 15:46:57 | 13.31 | 100 | 4,300 |
| 15:46:57 | 13.31 | 100 | 4,200 |
| 13:49:59 | 13.12 | 200 | 4,100 |
| 13:49:59 | 13.13 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | -14.16% | ||
| 2022 | -7.65% | ||
| 2021 | +34.32% | ||
| 2020 | +34.87% | ||
| 2019 | +7.44% | ||
| 2018 | -48.35% | ||
| 2017 | -25.66% | ||
| 2016 | +28.30% | ||
| 2015 | -31.38% | ||
| 2014 | -5.27% | ||
| 2013 | +51.73% | ||
| 2012 | +92.84% | ||
| 2011 | +0.62% | ||
| 2010 | +75.68% | ||
| 2009 | +32.14% | ||
| 2008 | -27.46% | ||
| 2007 | +10.29% | ||
| 2006 | -3.85% | ||
| 2005 | -10.26% | ||
| 2004 | -3.43% | ||
| 2003 | +36.36% | ||
| 2002 | +60.42% | ||
| 2001 | +12.94% | ||
| 2000 | +28.79% | ||
| 1999 | -70.00% | ||
| 1998 | +22.22% | ||
| 1997 | +41.73% | ||
| 1996 | +32.29% | ||
| 1995 | -40.00% | ||
| 1994 | +37.93% | ||
| 1993 | -6.45% | ||
| 1992 | -63.53% | ||
| 1991 | -22.73% | ||
| 1990 | +10.00% | ||
| 1989 | -50.00% | ||
| 1988 | -45.21% | ||
| 1987 | -17.98% | ||
| 1986 | +30.88% |
- Stock Market
- Equities
- HLF Stock
- Quotes High Liner Foods Incorporated
