Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 HKD | +1.35% |
|
+1.35% | +3.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 1.48 $ | 1.48 $ | 1.48 $ | 1.5 $ |
Volume | 0 | 0 | 0 | 8 000 |
Change | 0.00% | 0.00% | 0.00% | +1.35% |
Opening | 1.48 | 1.48 | 1.48 | 1.50 |
High | 1.48 | 1.48 | 1.48 | 1.50 |
Low | 1.48 | 1.48 | 1.48 | 1.50 |
Performance
1 day | +1.35% | ||
1 week | +1.35% | ||
3 months | +3.45% | ||
6 months | +3.45% | ||
Current year | +3.45% | ||
1 year | -5.06% | ||
3 years | +3.45% | ||
5 years | -18.48% | ||
10 years | -50.66% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.48](/images/extremecours_fleche.png)
![Extreme 1.48](/images/extremecours_fleche.png)
![Extreme 1.28](/images/extremecours_fleche.png)
![Extreme 1.28](/images/extremecours_fleche.png)
![Extreme 1.27](/images/extremecours_fleche.png)
![Extreme 0.207](/images/extremecours_fleche.png)
![Extreme 0.207](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | +1.35% | +3.45% | -5.06% | 57.92M | ||
-1.58% | +0.27% | -2.47% | -14.78% | 386B | ||
-0.88% | -0.37% | -4.24% | -14.08% | 132B | ||
+1.14% | -0.79% | -39.70% | -17.68% | 38.1B | ||
0.00% | +0.32% | +2.66% | -7.86% | 16.87B | ||
-2.21% | -4.72% | +21.96% | +44.75% | 11.27B | ||
+0.72% | +0.08% | +18.53% | +25.46% | 6.35B | ||
-2.28% | -4.47% | -12.44% | +28.40% | 6.11B | ||
+1.32% | +3.36% | +31.62% | +30.51% | 6.05B | ||
-0.70% | -2.63% | -18.47% | -61.40% | 5.75B | ||
-1.92% | -0.79% | -26.60% | -27.86% | 5.47B | ||
+1.25% | +1.31% | +4.07% | +5.71% | 5.28B | ||
-1.88% | -4.35% | -1.37% | +2.83% | 4.73B | ||
-4.69% | -4.07% | -8.35% | +9.26% | 4.57B | ||
-0.70% | -0.70% | +8.55% | +12.86% | 4.56B | ||
0.00% | -0.19% | -5.16% | +4.51% | 4.48B | ||
Average | -0.67% | -0.98% | -1.75% | +0.97% | ||
Weighted average by Cap. | -1.23% | -0.08% | -4.33% | -12.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.45% | ||
2023 | -9.38% | ||
2022 | +10.34% | ||
2021 | 0.00% | ||
2020 | -24.48% | ||
2019 | -1.03% | ||
2018 | +2.11% | ||
2017 | -1.04% | ||
2016 | -20.66% | ||
2015 | -12.95% | ||
2014 | -10.03% | ||
2013 | +12.36% | ||
2012 | -1.79% | ||
2011 | -7.89% | ||
2010 | +84.24% | ||
2009 | +10.00% | ||
2008 | -44.44% | ||
2007 | +84.93% | ||
2006 | -10.98% | ||
2005 | +5.81% | ||
2004 | +33.62% | ||
2003 | +41.46% | ||
2002 | -51.76% | ||
2001 | +18.88% | ||
2000 | +48.96% | ||
1999 | +140.00% | ||
1998 | -32.20% | ||
1997 | -21.33% | ||
1996 | +97.37% | ||
1995 | -63.46% | ||
1994 | -70.29% | ||
1993 | +96.63% | ||
1992 | +8.54% |
- Stock Market
- Equities
- 608 Stock
- Quotes High Fashion International Limited