|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.100 HKD | 0.00% |
|
+4.76% | -33.33% |
Stock exchange
Hong Kong S.E.
608 1.100 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 608 | 1.100HKD | 0.00% | 0 $ |
Quotes 5-day view: High Fashion International Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$1.050 | HK$1.050 | HK$1.050 | HK$1.100 | HK$1.100 |
| Volume | 34,000 | 30,000 | 36,000 | 46,000 | 0 |
| Change | +3.96% | 0.00% | 0.00% | +4.76% | 0.00% |
| Opening | HK$1.010 | HK$1.015 | HK$1.020 | HK$1.020 | HK$1.100 |
| High | HK$1.050 | HK$1.050 | HK$1.050 | HK$1.120 | HK$1.100 |
| Low | HK$1.010 | HK$1.015 | HK$1.015 | HK$1.020 | HK$1.100 |
Performance
| 1 week | +4.76% | ||
| 1 month | +4.27% | ||
| 3 months | -4.35% | ||
| Current year | -33.33% | ||
| 1 year | -30.38% | ||
| 3 years | -24.91% | ||
| 5 years | -25.68% | ||
| 10 years | -42.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
28,857
Daily volume ratio
0
Avg. Volume 20 sessions HKD
31,742.7
Avg. Volume 20 sessions USD
4,045.58
Record volume 1
43,254,000
Record volume 2
22,442,870
Record volume 3
20,282,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
336,176,964
Market Cap (USD)
42,840,863
Net sales ()
3,064,416,000
Net sales (USD)
390,515,234
Number of employees
5,000
Sales / Employee (HKD)
612,883
Sales / Employee (USD)
78,103
Free-Float
26.57%
Free-Float capitalization (HKD)
89,326,666
Free-Float capitalization (USD)
11,383,384
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.051
Moving average 50 days
1.103
Moving average 100 days
1.156
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+5.07%
RSI 9 days
59.41
RSI 14 days
54.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.76% | -30.38% | -24.91% | 42.84M | |
| -0.25% | -4.61% | -30.27% | -47.05% | 210B | |
| -0.15% | -3.56% | -39.42% | -24.70% | 153B | |
| -0.12% | +0.85% | +12.46% | +55.30% | 123B | |
| +0.93% | -0.96% | -20.08% | -40.63% | 83.66B | |
| -1.20% | -7.05% | +33.16% | +43.99% | 41.88B | |
| +0.54% | +4.14% | -20.31% | -15.88% | 26.43B | |
| +0.20% | +1.76% | +12.71% | +213.41% | 21.65B | |
| -0.91% | -1.00% | -28.46% | -7.97% | 13.65B | |
| +0.71% | +0.32% | -15.21% | -19.55% | 13.38B | |
| Average | -0.02% | -0.44% | -12.58% | +13.20% | 68.66B | |
| Weighted average by Cap. | -0.07% | -2.34% | -17.50% | -6.72% |
Historical Quotes: High Fashion International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.02 |  | 1.12 |
| 1 month | 1 | | 1.12 |
| Current year | 0.99 | | 1.74 |
| 1 year | 0.99 | | 1.74 |
| 3 years | 0.99 | | 1.84 |
| 5 years | 0.99 | | 1.84 |
| 10 years | 0.21 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -8.33% | ||
| 2024 | +24.14% | ||
| 2023 | -9.38% | ||
| 2022 | +10.34% | ||
| 2021 | 0.00% | ||
| 2020 | -24.48% | ||
| 2019 | -1.03% | ||
| 2018 | +2.11% | ||
| 2017 | -1.04% | ||
| 2016 | -20.66% | ||
| 2015 | -12.95% | ||
| 2014 | -10.03% | ||
| 2013 | +12.36% | ||
| 2012 | -1.79% | ||
| 2011 | -7.89% | ||
| 2010 | +84.24% | ||
| 2009 | +10.00% | ||
| 2008 | -44.44% | ||
| 2007 | +84.93% | ||
| 2006 | -10.98% | ||
| 2005 | +5.81% | ||
| 2004 | +33.62% | ||
| 2003 | +41.46% | ||
| 2002 | -51.76% | ||
| 2001 | +18.88% | ||
| 2000 | +48.96% | ||
| 1999 | +140.00% | ||
| 1998 | -32.20% | ||
| 1997 | -21.33% | ||
| 1996 | +97.37% | ||
| 1995 | -63.46% | ||
| 1994 | -70.29% | ||
| 1993 | +96.63% | ||
| 1992 | +8.54% |
- Stock Market
- Stocks
- 608 Stock
- Quotes High Fashion International Limited
Select your edition
All financial news and data tailored to specific country editions
