|
Market Closed -
Hong Kong S.E.
04:08:48 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 1.110 HKD | -1.77% |
|
-3.48% | -32.73% |
Stock exchange
Hong Kong S.E.
608 1.110 $
-1.77%
33.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 608 | 1.110HKD | -1.77% | 33.3K $ |
Quotes 5-day view: High Fashion International Limited
Delayed Quote Hong Kong S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.150 | HK$1.150 | HK$1.140 | HK$1.130 | HK$1.110 |
| Volume | 0 | 126,000 | 0 | 0 | 30,000 |
| Change | 0.00% | 0.00% | -0.87% | -0.88% | -1.77% |
| Opening | HK$1.150 | HK$1.100 | HK$1.140 | HK$1.130 | HK$1.055 |
| High | HK$1.150 | HK$1.150 | HK$1.140 | HK$1.130 | HK$1.110 |
| Low | HK$1.150 | HK$1.050 | HK$1.140 | HK$1.130 | HK$1.055 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.48% | ||
| Current month | -1.77% | ||
| 1 month | -1.77% | ||
| 3 months | -11.20% | ||
| 6 months | -21.28% | ||
| Current year | -32.73% | ||
| 1 year | -21.28% | ||
| 3 years | -26.00% | ||
| 5 years | -26.00% | ||
| 10 years | -41.58% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
25,067
Daily volume ratio
1.2
Avg. Volume 20 sessions HKD
27,824.37
Avg. Volume 20 sessions USD
3,549.61
Record volume 1
43,254,000
Record volume 2
22,442,870
Record volume 3
20,282,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
345,286,397
Market Cap (USD)
44,047,981
Net sales ()
3,064,416,000
Net sales (USD)
390,925,733
Number of employees
5,000
Sales / Employee (HKD)
612,883
Sales / Employee (USD)
78,185
Free-Float
26.58 %
Free-Float capitalization (HKD)
91,760,720
Free-Float capitalization (USD)
11,705,861
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.144
Moving average 20 days
1.132
Moving average 50 days
1.163
Moving average 100 days
1.194
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
48.67
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -3.48% | -21.28% | -26.00% | 44.05M | |
| -1.06% | -1.32% | -10.01% | -42.05% | 262B | |
| -1.41% | -2.13% | -15.65% | -46.58% | 86.05B | |
| -2.52% | -6.81% | +11.11% | +196.30% | 21.09B | |
| -1.28% | -2.36% | -4.64% | -24.79% | 15.06B | |
| +0.71% | -0.52% | -38.99% | -67.96% | 13.72B | |
| -1.25% | -4.25% | +0.64% | +80.57% | 9.84B | |
| -2.04% | -3.96% | -7.82% | +51.49% | 8.19B | |
| -3.28% | -8.17% | -4.90% | +37.74% | 6.55B | |
| -2.08% | -6.43% | -9.77% | -32.24% | 5.37B | |
| Average | -1.62% | -1.96% | -10.13% | +12.65% | 42.81B | |
| Weighted average by Cap. | -1.23% | +0.36% | -10.47% | -25.48% |
Historical Quotes: High Fashion International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aaa244b0937.y5iIqRlREBX2pOxa_ExzVVtALwd2i0wicBPJih2-5D4.sqnFw1c7YUa-6IcvkDwwDWMtYlIU-XlOCFiu2UTLs3iswuzAWBgkcL2R2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:26 | 1.110 | 10,000 | 30,000 |
| 03:48:26 | 1.105 | 10,000 | 20,000 |
Price Extremes
| 1 week | 1.05 |  | 1.15 |
| 1 month | 1 | | 1.15 |
| Current year | 0.99 | | 1.74 |
| 1 year | 0.99 | | 1.74 |
| 3 years | 0.99 | | 1.84 |
| 5 years | 0.99 | | 1.84 |
| 10 years | 0.21 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -32.73% | ||
| 2025 | -8.33% | ||
| 2024 | +24.14% | ||
| 2023 | -9.38% | ||
| 2022 | +10.34% | ||
| 2021 | 0.00% | ||
| 2020 | -24.48% | ||
| 2019 | -1.03% | ||
| 2018 | +2.11% | ||
| 2017 | -1.04% | ||
| 2016 | -20.66% | ||
| 2015 | -12.95% | ||
| 2014 | -10.03% | ||
| 2013 | +12.36% | ||
| 2012 | -1.79% | ||
| 2011 | -7.89% | ||
| 2010 | +84.24% | ||
| 2009 | +10.00% | ||
| 2008 | -44.44% | ||
| 2007 | +84.93% | ||
| 2006 | -10.98% | ||
| 2005 | +5.81% | ||
| 2004 | +33.62% | ||
| 2003 | +41.46% | ||
| 2002 | -51.76% | ||
| 2001 | +18.88% | ||
| 2000 | +48.96% | ||
| 1999 | +140.00% | ||
| 1998 | -32.20% | ||
| 1997 | -21.33% | ||
| 1996 | +97.37% | ||
| 1995 | -63.46% | ||
| 1994 | -70.29% | ||
| 1993 | +96.63% | ||
| 1992 | +8.54% |
- Stock Market
- Stocks
- 608 Stock
- Quotes High Fashion International Limited
Select your edition
All financial news and data tailored to specific country editions
