HIGASHIMARU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 JPY | -1.00% |
|
-1.00% | -1.00% |
| 2023 | Higashimaru Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Tranche Update on Higashimaru Co.,Ltd.'s Equity Buyback Plan announced on February 21, 2019. | CI |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1000 ¥ | 1003 ¥ | 1006 ¥ | 1000 ¥ | 990 ¥ |
| Volume | 100 | 1 200 | 300 | 100 | 100 |
| Change | -0.99% | +0.30% | +0.30% | -0.60% | -1.00% |
| Opening | 1,000.00 | 1,003.00 | 1,006.00 | 1,000.00 | 990 |
| High | 1,000.00 | 1,003.00 | 1,006.00 | 1,000.00 | 990 |
| Low | 1,000.00 | 1,003.00 | 1,006.00 | 1,000.00 | 990 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | +0.30% | ||
| 3 months | -2.46% | ||
| 6 months | +3.12% | ||
| Current year | -1.00% | ||
| 1 year | +10.00% | ||
| 3 years | +7.49% | ||
| 5 years | +4.65% | ||
| 10 years | +47.10% |
Volumes
marketsDaily volume
100
Estimated daily volume
168
Avg. Volume 20 sessions
460
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
455 400.00
Avg. Volume 20 sessions USD
2 909.55
Record volume 1
40 000
Record volume 2
21 000
Record volume 3
18 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 997 537 799
Capitalization (USD)
25 540 269
Net sales (JPY)
11 724 000 000
Net sales (USD)
74 904 636
Number of employees
378
Sales / Employee (JPY)
31 015 873
Sales / Employee (USD)
198 160
Free-Float
29.98 %
Free-Float capitalization (JPY)
1 441 326 020
Free-Float capitalization (USD)
9 208 632
Average Daily Capital Traded
0.01%
Highs and lows
1 week
990.00
1 006.00
1 month
970.001 014.00
Current year
937.001 090.00
1 year
870.001 090.00
3 years
842.001 090.00
5 years
750.001 090.00
10 years
673.001 330.00
Indicators
Moving average 5 days
1 003.80
Moving average 20 days
994.10
Moving average 50 days
996.10
Moving average 100 days
996.25
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
58.02
RSI 14 days
55.63
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.00% | -1.00% | +10.00% | 25.54M | ||
| +1.30% | -2.30% | +18.15% | +7.11% | 12.02B | ||
| +5.94% | +9.93% | +12.88% | -12.91% | 6.21B | ||
| -0.95% | +0.97% | +3.98% | +5.13% | 5.42B | ||
| -0.89% | +8.25% | +13.78% | +14.95% | 5.13B | ||
| +1.66% | +2.73% | -17.79% | -28.05% | 2.74B | ||
| -0.69% | 0.00% | +3.80% | +2.87% | 1.95B | ||
| +6.23% | +10.95% | -6.80% | -1.41% | 1.29B | ||
| +1.95% | +4.25% | -8.29% | -18.74% | 958M | ||
| +2.27% | +2.55% | -16.58% | -7.89% | 946M | ||
| -0.85% | +0.92% | +26.99% | +46.55% | 880M | ||
| -1.00% | +1.37% | +2.90% | -0.89% | 855M | ||
| +1.66% | +6.52% | -12.97% | -9.43% | 537M | ||
| +1.28% | -8.12% | +7.46% | -2.34% | 519M | ||
| -1.42% | +15.15% | -31.14% | -56.50% | 511M | ||
| -0.23% | -2.07% | -22.73% | +2.66% | 443M | ||
| Average | +0.94% | +1.83% | -1.71% | -3.06% | ||
| Weighted average by Cap. | +1.41% | +1.73% | +7.76% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b45a00ae3.KT_UpLKybZ-2wUTmhggZxrAuR0Dv1mJ7PqnTneRGxMU.GGutkt7jWNLSrxW0tnl8ip1YKQPf-1AYZ9_k2pcjp_QafrrW9OE9sueeJw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +10.99% | ||
| 2022 | +3.80% | ||
| 2021 | -3.56% | ||
| 2020 | -6.25% | ||
| 2019 | -15.64% | ||
| 2018 | +3.83% | ||
| 2017 | +12.99% | ||
| 2016 | +20.05% | ||
| 2015 | +7.16% | ||
| 2014 | +12.20% | ||
| 2013 | +2.91% | ||
| 2012 | -4.67% | ||
| 2011 | -4.86% | ||
| 2010 | 0.00% | ||
| 2009 | +28.57% | ||
| 2008 | -13.71% | ||
| 2007 | +1.41% | ||
| 2006 | +6.67% | ||
| 2005 | +0.33% | ||
| 2004 | -10.75% | ||
| 2003 | -1.47% | ||
| 2002 | +6.25% | ||
| 2001 | +2.56% | ||
| 2000 | -10.60% | ||
| 1999 | +14.43% | ||
| 1998 | -7.58% |
- Stock Market
- Equities
- 2058 Stock
- Quotes Higashimaru Co.,Ltd.