Market Closed -
Japan Exchange
02:00:00 2024-07-03 EDT
|
5-day change
|
1st Jan Change
|
2,694
JPY
|
0.00%
|
|
+6.15%
|
+29.89%
|
|
2024-06-28
|
2024-07-01
|
2024-07-02
|
Today
|
2024-07-03
|
Last |
2641 ¥
|
2677 ¥
|
2694 ¥
|
2694 ¥
|
2,694
¥
|
Volume |
17 400 |
12 800 |
26 200 |
20 100 |
20 100 |
Change |
+0.15%
|
+1.36%
|
+0.64%
|
0.00%
|
0.00%
|
Opening |
2,650.00 |
2,641.00 |
2,689.00 |
2,683.00 |
2,683
|
High |
2,661.00 |
2,689.00 |
2,743.00 |
2,742.00 |
2,742
|
Low |
2,616.00 |
2,641.00 |
2,677.00 |
2,625.00 |
2,625
|
Estimated daily volume
20 100
Avg. Volume 20 sessions
34 813
Avg. Volume 20 sessions JPY
93 786 222.00
Avg. Volume 20 sessions USD
579 786.42
Record volume 1
5 465 600
Record volume 2
2 710 800
Record volume 3
2 379 800
Capital turnover ratio
0.00
Capitalization (JPY)
26 771 293 271
Capitalization (USD)
165 500 135
Net sales (JPY)
50 491 000 000
Net sales (USD)
312 135 362
Number of employees
1 414
Sales / Employee (JPY)
35 707 921
Sales / Employee (USD)
220 746
Free-Float capitalization (JPY)
12 849 774 742
Free-Float capitalization (USD)
79 437 307
Average Daily Capital Traded
0.35%
Moving average 5 days
2 633.60
Moving average 20 days
2 519.95
Moving average 50 days
2 271.24
Moving average 100 days
2 132.76
Price spread / (MMA5) -2.24% Price spread / (MMA20) -6.46% Price spread / (MMA50) -15.69% Price spread / (MMA100) -20.83% c825ef40731286d.boJB-rrykmrta1d9VIWVOPbRPcgVnms-fQwHaJmfdaM.W-oqgtezxRyhPCcuDd2hUayGa45A9D5MB21zI-7XD8IL4Xmp1K2mUqoBOA Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,694
|
800 |
20,100 |
01:59:43 |
2,694
|
100 |
19,300 |
01:59:34 |
2,687
|
100 |
19,200 |
01:59:30 |
2,680
|
100 |
19,100 |
01:58:31 |
2,665
|
300 |
19,000 |
01:58:31 |
2,665
|
200 |
18,700 |
01:58:31 |
2,666
|
100 |
18,500 |
01:58:18 |
2,668
|
100 |
18,400 |
01:45:21 |
2,678
|
100 |
18,300 |
01:44:47 |
2,685
|
100 |
18,200 |
More charts
|