|
Market Closed -
Japan Exchange
02:30:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 2,870.00 JPY | +1.27% |
|
+2.72% | -0.59% |
Stock exchange
Japan Exchange
2469 2,870.00 ¥
+1.27%
24.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2469 | 2,870.00JPY | +1.27% | 24.68M ¥ |
Quotes 5-day view: Hibino Corporation
Delayed Quote Japan Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | JP¥2,803.00 | JP¥2,868.00 | JP¥2,831.00 | JP¥2,834.00 | JP¥2,870.00 |
| Volume | 11,100 | 18,000 | 14,500 | 11,500 | 8,600 |
| Change | +1.01% | +2.32% | -1.29% | +0.11% | +1.27% |
| Opening | JP¥2,795.00 | JP¥2,810.00 | JP¥2,845.00 | JP¥2,824.00 | JP¥2,850.00 |
| High | JP¥2,819.00 | JP¥2,868.00 | JP¥2,865.00 | JP¥2,877.00 | JP¥2,924.00 |
| Low | JP¥2,787.00 | JP¥2,788.00 | JP¥2,801.00 | JP¥2,805.00 | JP¥2,850.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.72% | ||
| Current month | +1.27% | ||
| 1 month | +7.57% | ||
| 3 months | +0.95% | ||
| 6 months | -29.66% | ||
| Current year | -0.59% | ||
| 1 year | +8.79% | ||
| 3 years | +61.78% | ||
| 5 years | +98.34% | ||
| 10 years | +162.34% |
Volumes
marketsDaily volume
8,600
Estimated daily volume
8,600
Avg. Volume 20 sessions
17,550
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
50,368,500
Avg. Volume 20 sessions USD
314,349.81
Record volume 1
5,465,600
Record volume 2
2,710,800
Record volume 3
2,379,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,182,882,230
Market Cap (USD)
175,889,368
Net sales (JPY)
67,603,000,000
Net sales (USD)
421,910,323
Number of employees
1,829
Sales / Employee (JPY)
36,961,728
Sales / Employee (USD)
230,678
Free-Float
44.71 %
Free-Float capitalization (JPY)
13,046,167,035
Free-Float capitalization (USD)
81,421,128
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,822.2
Moving average 20 days
2,744.6
Moving average 50 days
2,759.76
Moving average 100 days
2,934.22
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
62.01
RSI 14 days
58.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +2.72% | +8.79% | +61.78% | 176M | |
| +0.75% | +5.09% | -0.91% | +66.57% | 148B | |
| -0.87% | +2.55% | +194.32% | +165.50% | 65.74B | |
| -4.62% | +3.35% | +179.43% | +109.64% | 26.6B | |
| -4.21% | +3.02% | +46.51% | +57.20% | 5.76B | |
| +2.01% | +4.25% | -37.65% | +78.89% | 4.76B | |
| +2.97% | +3.71% | -17.03% | -15.79% | 3.43B | |
| +0.30% | +7.72% | +108.01% | +95.12% | 3.48B | |
| -1.37% | +4.24% | +23.91% | +28.82% | 2.69B | |
| +1.43% | +6.72% | -24.33% | -24.93% | 2.7B | |
| Average | -0.23% | +3.52% | +48.11% | +62.28% | 26.3B | |
| Weighted average by Cap. | -0.28% | +3.91% | +67.77% | +93.65% |
Historical Quotes: Hibino Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bca616280d3d792da156dbe0965806.3Qm7TYfbS0VfCAZW4xxcVeCkNYESImZ5JpogngCdeqg.6F7kLOyXLjAcPW9vskkxPKLJY-dXEisafvRv_EjXJeKUZPUc9JIyBBBBTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,870.00 | 400 | 8,500 |
| 02:24:44 | 2,881.00 | 100 | 8,100 |
| 02:23:59 | 2,885.00 | 100 | 8,000 |
| 02:23:28 | 2,889.00 | 100 | 7,900 |
| 02:23:28 | 2,889.00 | 100 | 7,800 |
| 02:20:06 | 2,886.00 | 100 | 7,700 |
| 02:19:08 | 2,887.00 | 100 | 7,600 |
| 02:09:34 | 2,887.00 | 100 | 7,500 |
| 01:58:03 | 2,888.00 | 100 | 7,400 |
| 01:46:58 | 2,897.00 | 100 | 7,300 |
Price Extremes
| 1 week | 2,787 |  | 2,924 |
| 1 month | 2,494 | | 2,924 |
| Current year | 2,494 | | 4,370 |
| 1 year | 2,441 | | 4,370 |
| 3 years | 1,403 | | 4,370 |
| 5 years | 1,301 | | 4,370 |
| 10 years | 956 | | 4,370 |
Monthly variations
Annual variations
| 2026 | -0.59% | ||
| 2025 | -5.96% | ||
| 2024 | +48.02% | ||
| 2023 | +57.24% | ||
| 2022 | -21.91% | ||
| 2021 | +35.66% | ||
| 2020 | -51.82% | ||
| 2019 | +20.35% | ||
| 2018 | +10.96% | ||
| 2017 | +2.25% | ||
| 2016 | +17.18% | ||
| 2015 | +22.81% | ||
| 2014 | +96.56% | ||
| 2013 | +132.70% | ||
| 2012 | +13.86% | ||
| 2011 | +11.97% | ||
| 2010 | -14.10% | ||
| 2009 | -38.74% | ||
| 2008 | -28.46% | ||
| 2007 | -26.05% | ||
| 2006 | -62.84% |
- Stock Market
- Stocks
- 2469 Stock
- Quotes Hibino Corporation
Select your edition
All financial news and data tailored to specific country editions
