|
Delayed
Japan Exchange
21:53:47 2026-10-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,404.00 JPY | -1.82% |
|
-0.43% | -2.74% |
Stock exchange
Japan Exchange
2469 1,404.00 ¥
-1.82%
9.27M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2469 | 1,404.00JPY | -1.82% | 9.27M ¥ |
Quotes 5-day view: Hibino Corporation
Delayed Quote Japan Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,410.00 | JP¥1,428.00 | JP¥1,377.00 | JP¥1,430.00 | JP¥1,404.00 |
| Volume | 19,000 | 25,900 | 38,300 | 14,600 | 6,600 |
| Change | +0.07% | +1.28% | -3.57% | +3.85% | -1.82% |
| Opening | JP¥1,402.00 | JP¥1,416.00 | JP¥1,427.00 | JP¥1,384.00 | JP¥1,400.00 |
| High | JP¥1,419.00 | JP¥1,447.00 | JP¥1,440.00 | JP¥1,430.00 | JP¥1,432.00 |
| Low | JP¥1,384.00 | JP¥1,385.00 | JP¥1,377.00 | JP¥1,384.00 | JP¥1,400.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.43% | ||
| Current month | +5.56% | ||
| 1 month | +2.48% | ||
| 3 months | +2.93% | ||
| 6 months | -18.13% | ||
| Current year | -2.74% | ||
| 1 year | +4.70% | ||
| 3 years | +96.23% | ||
| 5 years | +73.01% | ||
| 10 years | +121.54% |
Volumes
marketsDaily volume
6,600
Estimated daily volume
19,590
Avg. Volume 20 sessions
30,285
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
42,520,140
Avg. Volume 20 sessions USD
269,109.97
Record volume 1
10,931,200
Record volume 2
5,421,600
Record volume 3
4,759,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,357,351,894
Market Cap (USD)
179,609,913
Net sales (JPY)
67,603,000,000
Net sales (USD)
428,184,162
Number of employees
1,829
Sales / Employee (JPY)
36,961,728
Sales / Employee (USD)
234,108
Free-Float
44.71%
Free-Float capitalization (JPY)
13,126,930,967
Free-Float capitalization (USD)
83,143,410
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,410.8
Moving average 20 days
1,375.78
Moving average 50 days
1,379.01
Moving average 100 days
1,382.58
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
48.1
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -0.43% | +4.70% | +96.23% | 180M | |
| -0.08% | +3.78% | -10.45% | +56.57% | 147B | |
| -0.63% | -9.85% | +114.67% | +158.01% | 58.52B | |
| -3.10% | -3.90% | +189.59% | +212.96% | 25.8B | |
| +0.65% | -15.36% | +101.54% | +59.19% | 21.46B | |
| -2.57% | -3.40% | -26.11% | +125.38% | 7.94B | |
| +0.16% | -0.71% | +21.76% | +663.45% | 5.47B | |
| +2.80% | -1.83% | -66.97% | - | 5.34B | |
| -1.09% | -4.68% | +70.47% | +457.53% | 5.23B | |
| -0.90% | -2.32% | +9.84% | +16.19% | 5.09B | |
| Average | -0.64% | -3.79% | +40.90% | +205.06% | 28.23B | |
| Weighted average by Cap. | -0.41% | -2.33% | +43.27% | +113.58% |
Historical Quotes: Hibino Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e0.Qr9_RA65XQsUY7GnsA1wTAilQL8b9FojAdipWrn1qyg.Mo1MCnvqND5YV_LSgH09fGnuEodBkGhgM7n7Kt237Gs08UYiftYUTXAu1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:53:47 | 1,404.00 | 100 | 6,600 |
| 21:34:18 | 1,406.00 | 100 | 6,500 |
| 21:33:57 | 1,410.00 | 100 | 6,400 |
| 21:33:57 | 1,408.00 | 100 | 6,300 |
| 21:27:35 | 1,408.00 | 200 | 6,200 |
| 21:17:41 | 1,403.00 | 100 | 6,000 |
| 21:16:01 | 1,409.00 | 200 | 5,900 |
| 20:23:50 | 1,401.00 | 100 | 5,700 |
| 20:21:20 | 1,405.00 | 200 | 5,600 |
| 20:17:59 | 1,401.00 | 200 | 5,400 |
Price Extremes
| 1 week | 1,377 |  | 1,447 |
| 1 month | 1,302 | | 1,480 |
| Current year | 1,247 | | 2,185 |
| 1 year | 1,220.5 | | 2,185 |
| 3 years | 701.5 | | 2,185 |
| 5 years | 650.5 | | 2,185 |
| 10 years | 478 | | 2,185 |
Monthly variations
Annual variations
| 2026 | -0.94% | ||
| 2025 | -5.96% | ||
| 2024 | +48.02% | ||
| 2023 | +57.24% | ||
| 2022 | -21.91% | ||
| 2021 | +35.66% | ||
| 2020 | -51.82% | ||
| 2019 | +20.35% | ||
| 2018 | +10.96% | ||
| 2017 | +2.25% | ||
| 2016 | +17.18% | ||
| 2015 | +22.81% | ||
| 2014 | +96.56% | ||
| 2013 | +132.70% | ||
| 2012 | +13.86% | ||
| 2011 | +11.97% | ||
| 2010 | -14.10% | ||
| 2009 | -38.74% | ||
| 2008 | -28.46% | ||
| 2007 | -26.05% | ||
| 2006 | -62.84% |
- Stock Market
- Stocks
- 2469 Stock
- Quotes Hibino Corporation
Select your edition
All financial news and data tailored to specific country editions
