|
Delayed
Japan Exchange
23:30:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 2,772.00 JPY | +1.17% |
|
+0.40% | -3.98% |
Stock exchange
Japan Exchange
2469 2,772.00 ¥
+1.17%
16.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2469 | 2,772.00JPY | +1.17% | 16.08M ¥ |
Quotes 5-day view: Hibino Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | JP¥2,753.00 | JP¥2,760.00 | JP¥2,761.00 | JP¥2,740.00 | JP¥2,772.00 |
| Volume | 15,700 | 14,300 | 10,100 | 9,000 | 5,800 |
| Change | -2.58% | +0.25% | +0.04% | -0.76% | +1.17% |
| Opening | JP¥2,810.00 | JP¥2,753.00 | JP¥2,785.00 | JP¥2,762.00 | JP¥2,780.00 |
| High | JP¥2,850.00 | JP¥2,798.00 | JP¥2,810.00 | JP¥2,776.00 | JP¥2,785.00 |
| Low | JP¥2,751.00 | JP¥2,735.00 | JP¥2,761.00 | JP¥2,740.00 | JP¥2,744.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.40% | ||
| Current month | -2.19% | ||
| 1 month | -0.79% | ||
| 3 months | -1.35% | ||
| 6 months | -28.56% | ||
| Current year | -3.98% | ||
| 1 year | -0.36% | ||
| 3 years | +53.91% | ||
| 5 years | +84.55% | ||
| 10 years | +141.57% |
Volumes
marketsDaily volume
5,800
Estimated daily volume
12,527
Avg. Volume 20 sessions
11,146
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
30,896,712
Avg. Volume 20 sessions USD
195,452.6
Record volume 1
5,465,600
Record volume 2
2,710,800
Record volume 3
2,379,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,333,420,160
Market Cap (USD)
172,619,408
Net sales (JPY)
67,603,000,000
Net sales (USD)
426,934,857
Number of employees
1,829
Sales / Employee (JPY)
36,961,728
Sales / Employee (USD)
233,425
Free-Float
44.71%
Free-Float capitalization (JPY)
12,652,941,673
Free-Float capitalization (USD)
79,907,428
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,768
Moving average 20 days
2,810.25
Moving average 50 days
2,761.7
Moving average 100 days
2,825.86
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
42.23
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +0.40% | -0.36% | +53.91% | 173M | |
| -0.03% | -1.52% | -14.46% | +49.19% | 138B | |
| +4.97% | +5.82% | +170.06% | +153.66% | 63.6B | |
| -3.46% | +4.50% | +163.22% | +102.72% | 26.8B | |
| -0.12% | +0.86% | +21.35% | +61.57% | 5.57B | |
| -1.34% | -0.45% | -38.25% | +36.78% | 4.59B | |
| +1.26% | +0.90% | -13.77% | -18.25% | 3.27B | |
| +1.82% | +1.44% | +77.39% | +70.06% | 3.01B | |
| -1.60% | -0.32% | +14.22% | +33.15% | 2.88B | |
| +1.65% | -2.48% | -22.56% | -27.99% | 2.68B | |
| Average | +0.46% | +1.44% | +35.68% | +51.48% | 25.05B | |
| Weighted average by Cap. | +0.96% | +2.22% | +53.12% | +79.85% |
Historical Quotes: Hibino Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d55d1d49e6975f3618708f8ec9.eU9QDxfTCnF8P0EUqVIZ73GopvpS1xIOzdArPTNcokc.HyMGflSLRyJPajdN_TdsnEXF8pgwrmZ7hZZjYnpqwAk3FSZbdOBaMkoHFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:00 | 2,772.00 | 200 | 5,800 |
| 22:29:47 | 2,772.00 | 100 | 5,600 |
| 22:21:24 | 2,773.00 | 200 | 5,500 |
| 22:06:18 | 2,776.00 | 100 | 5,300 |
| 22:04:10 | 2,780.00 | 100 | 5,200 |
| 21:37:57 | 2,785.00 | 100 | 5,100 |
| 21:37:57 | 2,784.00 | 300 | 5,000 |
| 21:35:35 | 2,780.00 | 100 | 4,700 |
| 21:35:35 | 2,779.00 | 100 | 4,600 |
Price Extremes
| 1 week | 2,740 |  | 2,785 |
| 1 month | 2,735 | | 2,924 |
| Current year | 2,494 | | 4,370 |
| 1 year | 2,441 | | 4,370 |
| 3 years | 1,403 | | 4,370 |
| 5 years | 1,301 | | 4,370 |
| 10 years | 956 | | 4,370 |
Monthly variations
Annual variations
| 2026 | -5.09% | ||
| 2025 | -5.96% | ||
| 2024 | +48.02% | ||
| 2023 | +57.24% | ||
| 2022 | -21.91% | ||
| 2021 | +35.66% | ||
| 2020 | -51.82% | ||
| 2019 | +20.35% | ||
| 2018 | +10.96% | ||
| 2017 | +2.25% | ||
| 2016 | +17.18% | ||
| 2015 | +22.81% | ||
| 2014 | +96.56% | ||
| 2013 | +132.70% | ||
| 2012 | +13.86% | ||
| 2011 | +11.97% | ||
| 2010 | -14.10% | ||
| 2009 | -38.74% | ||
| 2008 | -28.46% | ||
| 2007 | -26.05% | ||
| 2006 | -62.84% |
- Stock Market
- Stocks
- 2469 Stock
- Quotes Hibino Corporation
Select your edition
All financial news and data tailored to specific country editions
