End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.415 MYR | +1.22% |
|
-3.49% | -2.35% |
03-28 | Hiap Teck Venture's Profit Drops, Revenue Rises in Fiscal Q2 | MT |
03-27 | Hiap Teck Venture Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|---|
Last | 0.42 RM | 0.415 RM | 0.42 RM | 0.41 RM | 0.415 RM |
Volume | 13 336 800 | 9 980 100 | 11 439 700 | 5 940 600 | 3 538 900 |
Change | -2.33% | -1.19% | +1.20% | -2.38% | +1.22% |
Opening | 0.44 | 0.42 | 0.42 | 0.43 | 0.42 |
High | 0.44 | 0.43 | 0.43 | 0.43 | 0.42 |
Low | 0.42 | 0.42 | 0.41 | 0.41 | 0.42 |
Performance
1 day | +1.22% | ||
1 week | -3.49% | ||
Current month | +5.06% | ||
1 month | -1.19% | ||
3 months | +5.06% | ||
6 months | -2.35% | ||
Current year | -2.35% | ||
1 year | +31.75% | ||
3 years | -28.45% | ||
5 years | +80.43% | ||
10 years | -41.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.41](/images/extremecours_fleche.png)
![Extreme 0.39](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.205](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | -3.49% | -2.35% | +31.75% | 154M | ||
-2.62% | -2.67% | -12.96% | -1.50% | 36.32B | ||
-1.68% | -4.00% | +23.91% | +57.35% | 26.29B | ||
-0.14% | -1.35% | -26.73% | -6.63% | 19.99B | ||
-2.18% | -1.13% | +4.65% | +20.36% | 19.42B | ||
-0.29% | +0.95% | +4.80% | +15.79% | 19.82B | ||
-0.41% | -1.22% | -15.01% | -11.82% | 19.19B | ||
-0.67% | +2.51% | +5.39% | +16.12% | 9.24B | ||
-2.92% | -5.02% | -27.63% | +50.92% | 7.92B | ||
-0.29% | -.--% | -.--% | -.--% | 7.87B | ||
-1.72% | -5.61% | +17.11% | +71.47% | 7.28B | ||
-1.20% | -2.55% | +12.95% | +24.29% | 7.21B | ||
-1.97% | -1.77% | -29.24% | -8.72% | 6.87B | ||
-0.06% | +5.06% | -9.90% | -14.81% | 6.63B | ||
-1.81% | +5.81% | +7.29% | +4.25% | 6.18B | ||
-0.41% | -1.91% | -26.24% | -28.39% | 5.34B | ||
Average | -1.04% | -0.57% | -4.62% | +13.78% | ||
Weighted average by Cap. | -1.32% | -0.75% | -3.85% | +13.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.35% | ||
2023 | +46.55% | ||
2022 | -42.00% | ||
2021 | +8.70% | ||
2020 | +113.95% | ||
2019 | -6.52% | ||
2018 | -43.90% | ||
2017 | +43.86% | ||
2016 | +9.62% | ||
2015 | -55.17% | ||
2014 | -19.44% | ||
2013 | +61.80% | ||
2012 | -24.58% | ||
2011 | -49.14% | ||
2010 | -18.88% | ||
2009 | +110.29% | ||
2008 | -64.95% | ||
2007 | +37.59% | ||
2006 | +145.22% | ||
2005 | -60.88% | ||
2004 | +93.42% | ||
2003 | +16.92% |
- Stock Market
- Equities
- HIAPTEK Stock
- Quotes Hiap Teck Venture