HIAP HOE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 SGD | +0.74% |
|
+0.74% | +7.03% |
| 04-15 | Hiap Hoe Returns to Attributable Profit in 2023 | MT |
| 04-10 | Hiap Hoe’s Subsidiary Disposes of Property in Melbourne | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.68 $ | 0.68 $ | 0.685 $ |
| Volume | 2 200 | 100 | 5 400 | 25 700 |
| Change | 0.00% | 0.00% | 0.00% | +0.74% |
| Opening | 0.66 | 0.68 | 0.66 | 0.68 |
| High | 0.68 | 0.68 | 0.68 | 0.69 |
| Low | 0.66 | 0.68 | 0.66 | 0.67 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| Current month | +1.48% | ||
| 1 month | +2.24% | ||
| 3 months | +12.30% | ||
| 6 months | +4.58% | ||
| Current year | +7.03% | ||
| 1 year | -7.43% | ||
| 3 years | +3.79% | ||
| 5 years | -20.35% | ||
| 10 years | -24.31% |
Volumes
marketsDaily volume
25 700
Estimated daily volume
25 700
Avg. Volume 20 sessions
49 333
Daily volume ratio
0.52
Avg. Volume 20 sessions SGD
33 793.11
Avg. Volume 20 sessions USD
24 970.54
Record volume 1
22 180 000
Record volume 2
18 932 200
Record volume 3
18 606 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
319 723 774
Capitalization (USD)
236 251 570
Net sales (SGD)
111 887 305
Net sales (USD)
82 676 215
Free-Float
15.89 %
Free-Float capitalization (SGD)
51 244 511
Free-Float capitalization (USD)
37 865 799
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.69
1 month
0.650.69
Current year
0.600.69
1 year
0.600.74
3 years
0.600.81
5 years
0.590.85
10 years
0.590.94
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.65
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
56.94
RSI 14 days
56.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.74% | +7.03% | -7.43% | 236M | ||
| -2.18% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -5.45% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -2.05% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.56% | +1.09% | +7.70% | +19.06% | ||
| Weighted average by Cap. | -0.88% | +0.86% | +10.11% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e04f707a97f7e02e94.ERGBTb_m9NG71z9eXBsFdMf-DcvBVeO8qtMrd58trFg.J1npP_OenqTVpHImNjZ9TYrPZb2UG5nX--NnMMZf7R1wZ-Id_dO7jtOQCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:07 | 0.685 | 1,200 | 25,700 |
| 03:50:35 | 0.68 | 100 | 24,500 |
| 02:03:54 | 0.68 | 3,900 | 24,400 |
| 23:57:48 | 0.665 | 1,000 | 20,500 |
| 23:57:48 | 0.665 | 4,000 | 19,500 |
| 21:51:27 | 0.685 | 3,000 | 15,500 |
| 21:50:16 | 0.68 | 10,000 | 12,500 |
| 21:50:16 | 0.68 | 2,000 | 2,500 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | -14.67% | ||
| 2022 | +15.38% | ||
| 2021 | +1.56% | ||
| 2020 | -20.00% | ||
| 2019 | -8.05% | ||
| 2018 | -0.57% | ||
| 2017 | +23.24% | ||
| 2016 | +2.90% | ||
| 2015 | -14.29% | ||
| 2014 | -2.42% | ||
| 2013 | +30.95% | ||
| 2012 | +50.00% | ||
| 2011 | -4.55% | ||
| 2010 | +6.80% | ||
| 2009 | +390.48% | ||
| 2008 | -82.79% | ||
| 2007 | +10.91% | ||
| 2006 | +144.44% | ||
| 2005 | +12.50% | ||
| 2004 | -68.00% | ||
| 2003 | -78.26% |
- Stock Market
- Equities
- 5JK Stock
- Quotes Hiap Hoe Limited