HI-TARGET NAVIGATION TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 CNY | -4.44% |
|
+5.01% | +4.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 7.5 ¥ | 7.37 ¥ | 7.78 ¥ | 7.89 ¥ | 7.54 ¥ | 7.54 ¥ |
| Volume | 192 078 700 | 137 698 700 | 179 959 500 | 149 755 000 | 105 625 700 | 105 642 565 |
| Change | +4.46% | -1.73% | +5.56% | +1.41% | -4.44% | -4.44% |
| Opening | 6.99 | 7.20 | 7.37 | 7.29 | 7.57 | 7.57 |
| High | 7.99 | 7.55 | 8.50 | 8.25 | 7.93 | 7.93 |
| Low | 6.86 | 7.09 | 7.24 | 7.13 | 7.41 | 7.41 |
Performance
| 1 day | -4.44% | ||
| 1 week | +5.01% | ||
| Current month | +5.01% | ||
| 1 month | +44.44% | ||
| 3 months | +84.80% | ||
| 6 months | -3.70% | ||
| Current year | +4.87% | ||
| 1 year | +14.24% | ||
| 3 years | -15.19% | ||
| 5 years | -10.66% | ||
| 10 years | -4.56% |
Volumes
marketsDaily volume
105 642 565
Avg. Volume 20 sessions
76 504 675
Avg. Volume 20 sessions CNY
576 845 249.50
Avg. Volume 20 sessions USD
79 834 805.69
Record volume 1
192 078 700
Record volume 2
179 959 500
Record volume 3
173 657 000
Capital turnover ratio
0.10
Float rotation
0.30
Basic data
Capitalization (CNY)
5 875 548 176
Capitalization (USD)
813 169 992
Net sales (CNY)
1 186 383 153
Net sales (USD)
164 194 242
Number of employees
1 720
Sales / Employee (CNY)
689 758
Sales / Employee (USD)
95 462
Free-Float
34.09 %
Free-Float capitalization (CNY)
2 002 708 086
Free-Float capitalization (USD)
277 172 796
Average Daily Capital Traded
9.82%
Highs and lows
1 week
6.86
8.50
1 month
4.168.50
Current year
3.408.50
1 year
3.408.50
3 years
3.4011.85
5 years
3.4014.14
10 years
3.4023.04
Indicators
Moving average 5 days
7.62
Moving average 20 days
5.62
Moving average 50 days
5.45
Moving average 100 days
5.86
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-25.46%
Price spread / (MMA50)
-27.72%
Price spread / (MMA100)
-22.28%
STIM
RSI 9 days
74.69
RSI 14 days
71.70
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | +5.01% | +4.87% | +14.24% | 813M | ||
| +0.72% | -3.47% | -16.52% | -41.10% | 1.93B | ||
| -8.43% | -17.52% | +67.19% | +219.31% | 974M | ||
| +0.28% | +1.44% | +35.22% | -1.19% | 231M | ||
| +0.51% | +1.73% | -1.43% | +15.97% | 121M | ||
| 0.00% | -5.08% | -5.08% | -42.86% | 84.78M | ||
| Average | -1.89% | -2.88% | +14.04% | +27.40% | ||
| Weighted average by Cap. | -2.48% | -4.38% | +10.83% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +17.29% | ||
| 2022 | -35.20% | ||
| 2021 | -8.78% | ||
| 2020 | +16.78% | ||
| 2019 | +30.21% | ||
| 2018 | -2.20% | ||
| 2017 | -29.56% | ||
| 2016 | -22.58% | ||
| 2015 | +40.51% | ||
| 2014 | +2.06% | ||
| 2013 | +109.64% | ||
| 2012 | +28.37% | ||
| 2011 | -31.48% |
- Stock Market
- Equities
- 300177 Stock
- Quotes Hi-Target Navigation Tech Co.,Ltd