HI-LEX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,537 JPY | -1.47% |
|
+0.79% | +13.10% |
| 2023 | Toyo to stick to shareholder returns policy after top investor's bid withdrawal | RE |
| 2021 | Tranche Update on Hi-Lex Corporation's Equity Buyback Plan announced on September 3, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1556 ¥ | 1577 ¥ | 1549 ¥ | 1560 ¥ | 1,537 ¥ |
| Volume | 39 800 | 13 300 | 16 400 | 9 500 | 25 800 |
| Change | +2.03% | +1.35% | -1.78% | +0.71% | -1.47% |
| Opening | 1,540.00 | 1,570.00 | 1,557.00 | 1,536.00 | 1,560 |
| High | 1,556.00 | 1,584.00 | 1,568.00 | 1,560.00 | 1,560 |
| Low | 1,527.00 | 1,564.00 | 1,541.00 | 1,536.00 | 1,524 |
Performance
| 1 day | -1.47% | ||
| 1 week | +0.79% | ||
| Current month | -0.77% | ||
| 1 month | -5.12% | ||
| 3 months | -4.71% | ||
| 6 months | +9.32% | ||
| Current year | +13.10% | ||
| 1 year | +25.57% | ||
| 3 years | -9.00% | ||
| 5 years | -22.18% | ||
| 10 years | -38.00% |
Volumes
marketsDaily volume
25 800
Estimated daily volume
26 307
Avg. Volume 20 sessions
45 767
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
70 343 879.00
Avg. Volume 20 sessions USD
449 638.07
Record volume 1
913 000
Record volume 2
775 000
Record volume 3
678 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 613 047 090
Capitalization (USD)
374 654 597
Net sales (JPY)
298 623 000 000
Net sales (USD)
1 908 798 216
Number of employees
13 002
Sales / Employee (JPY)
22 967 467
Sales / Employee (USD)
146 808
Free-Float
54.1 %
Free-Float capitalization (JPY)
32 304 621 884
Free-Float capitalization (USD)
206 491 143
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 524.00
1 584.00
1 month
1 524.001 643.00
Current year
1 336.001 801.00
1 year
1 060.001 801.00
3 years
1 001.001 966.00
5 years
1 001.002 079.00
10 years
1 001.004 310.00
Indicators
Moving average 5 days
1 553.40
Moving average 20 days
1 576.50
Moving average 50 days
1 613.34
Moving average 100 days
1 544.22
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
47.05
RSI 14 days
46.42
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +0.79% | +13.10% | +25.57% | 375M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +0.40% | -2.51% | -19.34% | -6.62% | 13.4B | ||
| +3.64% | +7.80% | +43.78% | +65.84% | 10.87B | ||
| +2.36% | +2.07% | +25.49% | +62.89% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| -0.30% | +0.48% | +1.70% | +16.37% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -3.84% | -5.45% | +6.84% | +43.00% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | +0.13% | -0.60% | +8.58% | +23.62% | ||
| Weighted average by Cap. | +0.30% | -0.43% | +10.49% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51d8fb11ffa7db8fecc69.1KJBrpb2EUVGYqjnyYkFpJjnu6PSXtn1HLgtovBtxoQ.h-k17fTAeDQgFsGwnbpyzMu0yM-oKrO7aNB07MMkl-us7nndoZogAxcw8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,537 | 700 | 25,800 |
| 01:59:03 | 1,538 | 100 | 25,100 |
| 01:59:01 | 1,541 | 100 | 25,000 |
| 01:59:00 | 1,538 | 100 | 24,900 |
| 01:57:54 | 1,541 | 100 | 24,800 |
| 01:57:42 | 1,541 | 100 | 24,700 |
| 01:57:42 | 1,541 | 100 | 24,600 |
| 01:57:42 | 1,541 | 100 | 24,500 |
| 01:56:44 | 1,542 | 100 | 24,400 |
| 01:56:16 | 1,539 | 100 | 24,300 |
Monthly variations
Annual change
| 2024 | +14.79% | ||
| 2023 | +25.60% | ||
| 2022 | -27.87% | ||
| 2021 | -2.28% | ||
| 2020 | -23.56% | ||
| 2019 | -7.89% | ||
| 2018 | -22.42% | ||
| 2017 | -4.68% | ||
| 2016 | -15.89% | ||
| 2015 | +5.41% | ||
| 2014 | +34.89% | ||
| 2013 | +71.18% | ||
| 2012 | +20.30% | ||
| 2011 | -8.97% | ||
| 2010 | +52.91% | ||
| 2009 | +13.16% | ||
| 2008 | -51.90% | ||
| 2007 | -22.93% | ||
| 2006 | +11.41% | ||
| 2005 | +37.21% | ||
| 2004 | +21.91% | ||
| 2003 | -5.17% | ||
| 2002 | +11.00% | ||
| 2001 | +5.77% | ||
| 2000 | -28.09% | ||
| 1999 | +114.69% | ||
| 1998 | -14.67% | ||
| 1997 | -27.18% | ||
| 1996 | +3.00% | ||
| 1995 | -14.73% | ||
| 1994 | +38.71% | ||
| 1993 | +43.08% | ||
| 1992 | -21.69% |
- Stock Market
- Equities
- 7279 Stock
- Quotes Hi-Lex Corporation