HF SINCLAIR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.24 USD | +1.14% |
|
-5.36% | -2.39% |
| 05-02 | Biggest oil and gas sector deals since start of the century | RE |
| 04-15 | Mizuho Adjusts Price Target on HF Sinclair to $65 From $66, Maintains Neutral Rating | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 57.86 $ | 54.25 $ | 53.63 $ | 54.24 $ | 54.42 $ |
| Volume | 1 819 242 | 2 255 732 | 1 728 078 | 1 625 425 | 1 688 588 |
| Change | +0.96% | -6.24% | -1.14% | +1.14% | +0.33% |
| Opening | 57.34 | 57.59 | 54.27 | 54.02 | 54.70 |
| High | 58.00 | 57.78 | 55.31 | 54.59 | 54.97 |
| Low | 57.18 | 54.22 | 52.92 | 53.51 | 53.81 |
Performance
| 1 day | +1.14% | ||
| 1 week | -5.36% | ||
| Current month | -0.02% | ||
| 1 month | -14.11% | ||
| 3 months | -4.03% | ||
| 6 months | -3.62% | ||
| Current year | -2.39% | ||
| 1 year | +29.42% | ||
| 3 years | +46.59% | ||
| 5 years | +16.05% | ||
| 10 years | +4.41% |
Volumes
marketsDaily volume
1 625 425
Avg. Volume 20 sessions
1 646 583
Avg. Volume 20 sessions USD
89 310 661.92
Record volume 1
44 093 590
Record volume 2
40 982 150
Record volume 3
23 733 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 729 139 890
Net sales (USD)
31 964 395 000
Number of employees
5 218
Sales / Employee (USD)
6 125 794
Free-Float
81.26 %
Free-Float capitalization (USD)
9 746 597 239
Average Daily Capital Traded
0.83%
Highs and lows
1 week
52.92
58.00
1 month
52.9264.16
Current year
51.6664.16
1 year
37.1264.16
3 years
27.1766.19
5 years
16.8166.19
10 years
16.8183.28
Indicators
Moving average 5 days
55.46
Moving average 20 days
58.13
Moving average 50 days
58.49
Moving average 100 days
57.09
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
28.60
RSI 14 days
33.07
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -5.36% | -2.39% | +29.42% | 10.73B | ||
| -1.32% | +4.79% | +40.77% | +191.74% | 11.99B | ||
| -0.38% | +0.10% | +36.68% | +79.44% | 9.42B | ||
| +0.06% | +0.58% | +0.93% | -46.73% | 7.44B | ||
| -1.00% | +0.12% | +88.67% | +309.18% | 5.28B | ||
| -0.88% | +0.90% | -0.88% | -15.79% | 3.35B | ||
| +0.22% | +2.25% | +14.56% | +26.49% | 3.18B | ||
| +0.20% | -11.23% | -2.67% | +18.67% | 2.96B | ||
| -0.53% | +0.12% | +15.18% | +17.27% | 2.76B | ||
| +1.81% | -2.43% | +207.75% | +309.31% | 2.34B | ||
| -0.55% | -4.84% | -15.20% | +41.73% | 1.83B | ||
| +0.31% | -3.31% | +46.25% | +243.04% | 1.82B | ||
| -0.11% | -0.17% | +9.41% | +61.17% | 1.81B | ||
| +0.75% | -8.28% | +4.30% | +35.84% | 1.72B | ||
| +2.47% | -2.35% | -4.60% | +41.88% | 1.55B | ||
| +1.69% | +4.38% | -9.35% | -2.76% | 1.3B | ||
| Average | +0.19% | -1.30% | +26.84% | +83.74% | ||
| Weighted average by Cap. | -0.14% | -0.33% | +27.46% | +90.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +7.09% | ||
| 2022 | +58.30% | ||
| 2021 | +26.81% | ||
| 2020 | -49.02% | ||
| 2019 | -0.80% | ||
| 2018 | -0.20% | ||
| 2017 | +56.35% | ||
| 2016 | -17.87% | ||
| 2015 | +6.43% | ||
| 2014 | -24.57% | ||
| 2013 | +6.75% | ||
| 2012 | +98.93% | ||
| 2011 | +14.79% | ||
| 2010 | +59.07% | ||
| 2009 | +40.59% | ||
| 2008 | -64.18% | ||
| 2007 | -0.99% | ||
| 2006 | +74.62% | ||
| 2005 | +111.23% | ||
| 2004 | +102.69% | ||
| 2003 | +25.86% | ||
| 2002 | +13.51% | ||
| 2001 | +105.33% | ||
| 2000 | +40.84% | ||
| 1999 | -21.11% | ||
| 1998 | -38.91% | ||
| 1997 | +3.27% | ||
| 1996 | +18.23% | ||
| 1995 | -13.40% | ||
| 1994 | -0.95% | ||
| 1993 | -13.17% | ||
| 1992 | -0.41% | ||
| 1991 | +34.81% | ||
| 1990 | -12.56% | ||
| 1989 | +32.69% | ||
| 1988 | +26.83% | ||
| 1987 | -3.15% | ||
| 1986 | +54.88% | ||
| 1985 | +28.13% | ||
| 1984 | -26.44% | ||
| 1983 | +27.94% | ||
| 1982 | -20.93% | ||
| 1981 | -29.51% | ||
| 1980 | +5.17% | ||
| 1979 | +96.61% | ||
| 1978 | -1.67% | ||
| 1977 | +53.85% | ||
| 1976 | +129.41% | ||
| 1975 | +54.55% | ||
| 1974 | -31.25% | ||
| 1973 | +60.00% | ||
| 1972 | 0.00% | ||
| 1971 | -9.09% | ||
| 1970 | -50.00% | ||
| 1969 | -65.08% | ||
| 1968 | +152.00% |
- Stock Market
- Equities
- DINO Stock
- Quotes HF Sinclair Corporation
