HEZONG SIENCE&TECHNOLOGY CO.;LTD Quotes Hezong Sience&Technology Co.;Ltd
Equities
300477
CNE1000020W2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 CNY | +5.52% |
|
+16.61% | -8.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 3.66 ¥ | 3.54 ¥ | 3.38 ¥ | 3.26 ¥ | 3.44 ¥ | 3.44 ¥ |
| Volume | 112 891 000 | 191 150 900 | 107 533 000 | 89 707 890 | 122 633 200 | 122 633 200 |
| Change | +20.00% | -3.28% | -4.52% | -3.55% | +5.52% | +5.52% |
| Opening | 3.13 | 3.71 | 3.48 | 3.31 | 3.20 | 3.2 |
| High | 3.66 | 3.96 | 3.67 | 3.40 | 3.75 | 3.75 |
| Low | 3.12 | 3.50 | 3.36 | 3.22 | 3.20 | 3.2 |
Performance
| 1 day | +5.52% | ||
| 1 week | +16.61% | ||
| Current month | +18.21% | ||
| 1 month | +4.56% | ||
| 3 months | +59.26% | ||
| 6 months | -19.81% | ||
| Current year | -8.27% | ||
| 1 year | -23.89% | ||
| 3 years | -32.55% | ||
| 5 years | -43.61% |
Volumes
marketsDaily volume
122 633 200
Avg. Volume 20 sessions
76 796 081
Avg. Volume 20 sessions CNY
264 178 518.64
Avg. Volume 20 sessions USD
36 597 442.72
Record volume 1
205 186 900
Record volume 2
191 150 900
Record volume 3
182 792 700
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (CNY)
3 488 014 444
Capitalization (USD)
483 205 105
Net sales (CNY)
2 954 985 646
Net sales (USD)
409 363 026
Number of employees
2 362
Sales / Employee (CNY)
1 251 052
Sales / Employee (USD)
173 312
Free-Float
76.28 %
Free-Float capitalization (CNY)
2 660 485 690
Free-Float capitalization (USD)
368 565 064
Average Daily Capital Traded
7.57%
Highs and lows
1 week
3.12
3.96
1 month
2.403.96
Current year
1.934.27
1 year
1.934.89
3 years
1.9314.88
5 years
1.9314.88
10 years
1.9315.56
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.03
Moving average 50 days
3.02
Moving average 100 days
3.12
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-11.92%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
59.24
RSI 14 days
56.84
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | +16.61% | -8.27% | -23.89% | 483M | ||
| -0.56% | -4.35% | +21.21% | -16.85% | 121B | ||
| +1.05% | -1.53% | -9.82% | -29.52% | 66.11B | ||
| +1.27% | +0.80% | -7.10% | -34.06% | 21.29B | ||
| +0.30% | -4.01% | +3.29% | +43.05% | 16.77B | ||
| 0.00% | -5.61% | -26.91% | -7.47% | 15.07B | ||
| -0.56% | -3.71% | -11.37% | -44.10% | 10.61B | ||
| -1.80% | -3.83% | -13.53% | -33.87% | 4.67B | ||
| +3.82% | +8.67% | -4.68% | -2.40% | 4.26B | ||
| -1.30% | -2.93% | +3.33% | -16.67% | 3.93B | ||
| -1.40% | -4.21% | +0.14% | -8.14% | 3.82B | ||
| -0.95% | -5.19% | +9.08% | -22.13% | 2.95B | ||
| +2.94% | +1.50% | +37.54% | +79.36% | 2.39B | ||
| +0.49% | -9.08% | -22.31% | -25.10% | 2.36B | ||
| -3.53% | +1.79% | -16.14% | -29.71% | 2.31B | ||
| -2.11% | -9.71% | -5.95% | +28.66% | 2.31B | ||
| Average | +0.20% | -3.58% | -3.22% | -8.93% | ||
| Weighted average by Cap. | +0.07% | -3.88% | +4.39% | -17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | -25.89% | ||
| 2022 | -37.14% | ||
| 2021 | +29.84% | ||
| 2020 | -16.22% | ||
| 2019 | +14.35% | ||
| 2018 | -25.16% | ||
| 2017 | -12.28% | ||
| 2016 | +17.17% | ||
| 2015 | +246.86% |
- Stock Market
- Equities
- 300477 Stock
- Quotes Hezong Sience&Technology Co.;Ltd