Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 AUD | -.--% | -.--% | +66.67% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.021 $ | 0.02 $ | 0.02 $ | 0.02 $ |
Volume | 109 000 | 572 635 | 668 800 | 42 711 |
Change | +10.53% | -4.76% | -.--% | -.--% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
Current month | -25.93% | ||
1 month | -25.93% | ||
3 months | +66.67% | ||
6 months | +150.00% | ||
Current year | +66.67% | ||
1 year | +81.82% | ||
3 years | -86.67% | ||
5 years | -85.19% | ||
10 years | -97.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +66.67% | +81.82% | 6.66M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.44% | +2.44% | -6.76% | +10.82% | 117B | ||
+1.07% | +1.13% | +0.36% | +2.89% | 71.19B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+1.50% | +26.53% | +35.54% | +12.68% | 40.02B | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | -1.21% | +5.09% | +20.86% | +22.37% | ||
Weighted average by Cap. | -0.77% | +2.80% | +5.10% | +10.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +66.67% | ||
2023 | -29.41% | ||
2022 | -77.33% | ||
2021 | +36.36% | ||
2020 | -21.43% | ||
2019 | -56.25% | ||
2018 | +52.38% | ||
2017 | -63.16% | ||
2016 | +352.38% | ||
2015 | -64.00% | ||
2014 | +2.94% | ||
2013 | +17.24% | ||
2012 | -9.38% | ||
2011 | -73.68% | ||
2010 | -90.50% | ||
2009 | -59.60% | ||
2008 | -1.00% |
- Stock Market
- Equities
- HXG Stock
- Quotes Hexagon Energy Materials Limited