|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.66 SEK | +2.58% |
|
+1.84% | -10.81% |
| 02-13 | Hexagon CEO buys SEK 24 million of co's shares | RE |
| 02-13 | Hexagon CEO Anders Svensson Purchases Shares Worth 24 Million Kronor | FW |
Quotes 5-day view: Hexagon AB
Delayed Quote Nasdaq Stockholm
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 95.26 kr | 97.14 kr | 94.98 kr | 95.20 kr | 97.66 kr |
| Volume | 7,786,563 | 5,191,416 | 7,772,092 | 6,435,208 | 6,885,552 |
| Change | -0.67% | +1.97% | -2.22% | +0.23% | +2.58% |
| Opening | 96.00 kr | 95.60 kr | 96.50 kr | 95.28 kr | 94.96 kr |
| High | 96.00 kr | 97.74 kr | 96.52 kr | 98.12 kr | 98.50 kr |
| Low | 93.42 kr | 95.40 kr | 94.32 kr | 94.78 kr | 94.38 kr |
Performance
| 1 day | +2.58% | ||
| 1 week | +1.84% | ||
| Current month | -2.92% | ||
| 1 month | -10.98% | ||
| 3 months | -14.07% | ||
| 6 months | -10.07% | ||
| Current year | -10.81% | ||
| 1 year | -24.53% | ||
| 3 years | -17.86% | ||
| 5 years | -6.89% | ||
| 10 years | +151.89% |
Volumes
marketsDaily volume
6,885,552
Estimated daily volume
6,885,552
Avg. Volume 20 sessions
6,408,732
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
625,876,767.12
Avg. Volume 20 sessions USD
70,205,848.72
Record volume 1
152,085,485
Record volume 2
126,896,979
Record volume 3
116,145,259
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
24,711,229,136
Capitalization (USD)
29,327,354,778
Net sales (EUR)
5,424,600,000
Net sales (USD)
6,437,930,216
Number of employees
24,472
Sales / Employee (EUR)
221,666
Sales / Employee (USD)
263,073
Free-Float
75.92 %
Free-Float capitalization (SEK)
18,908,632,443
Free-Float capitalization (USD)
22,440,817,046
Average Daily Capital Traded
2.53%
Indicators
Moving average 5 days
96.05
Moving average 20 days
99.6
Moving average 50 days
105.02
Moving average 100 days
109.42
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+12.05%
RSI 9 days
32.45
RSI 14 days
33.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +1.84% | -24.53% | -17.86% | 29.33B | |
| -2.41% | +4.37% | -13.56% | -6.32% | 88.19B | |
| +2.16% | +1.97% | +34.83% | +49.57% | 31B | |
| -1.51% | +2.29% | +25.36% | +142.54% | 27.47B | |
| -1.81% | +1.96% | +55.43% | +61.29% | 23.04B | |
| -2.39% | +1.92% | +116.99% | +256.15% | 22.59B | |
| +2.62% | +0.41% | +51.12% | +160.29% | 23.62B | |
| +1.60% | +7.47% | -39.68% | -34.32% | 20.55B | |
| +3.58% | +9.24% | +31.61% | +72.50% | 19.95B | |
| +0.46% | +4.55% | +60.15% | +169.53% | 16.19B | |
| Average | +0.49% | +3.22% | +29.77% | +85.34% | 30.19B | |
| Weighted average by Cap. | -0.11% | +3.33% | +19.14% | +62.40% |
Historical Quotes: Hexagon AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
af4d7409a8fdeb.LeyvV1ZRfluvkgO65MrQwzyTC-OziWHEJZ0Ks185t4o.WKjhFBQGGgLYq0f-koiq-lXpbafF0xupRvRG9Wd_g-QUwcAPEglOOur5YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 97.66 | 7,094 | 6,718,701 |
| 11:29:52 | 97.66 | 2,931 | 6,711,607 |
| 11:29:52 | 97.66 | 12,220 | 6,708,676 |
| 11:29:52 | 97.66 | 14,560 | 6,696,456 |
| 11:29:52 | 97.66 | 50 | 6,681,896 |
| 11:29:52 | 97.66 | 4,178 | 6,681,846 |
| 11:29:52 | 97.66 | 6,679 | 6,677,668 |
| 11:29:52 | 97.66 | 6,895 | 6,670,989 |
Course Extremes
| 1 week | 93.42 |  | 98.5 |
| 1 month | 93.42 | | 108 |
| Current year | 93.42 | | 111.5 |
| 1 year | 82.8 | | 130.55 |
| 3 years | 82.8 | | 134.7 |
| 5 years | 82.8 | | 152.2 |
| 10 years | 39.21 | | 152.2 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | +3.69% | ||
| 2024 | -12.69% | ||
| 2023 | +10.96% | ||
| 2022 | -24.12% | ||
| 2021 | +34.11% | ||
| 2020 | +42.82% | ||
| 2019 | +28.68% | ||
| 2018 | -0.71% | ||
| 2017 | +26.24% | ||
| 2016 | +3.40% | ||
| 2015 | +30.08% | ||
| 2014 | +19.04% | ||
| 2013 | +24.65% | ||
| 2012 | +58.50% | ||
| 2011 | -28.64% | ||
| 2010 | +36.36% | ||
| 2009 | +179.02% | ||
| 2008 | -72.03% | ||
| 2007 | +38.98% | ||
| 2006 | +23.42% | ||
| 2005 | +124.64% | ||
| 2004 | +61.48% | ||
| 2003 | +42.03% | ||
| 2002 | +4.55% | ||
| 2001 | +10.00% | ||
| 2000 | -10.78% | ||
| 1999 | -19.46% | ||
| 1998 | -23.39% | ||
| 1997 | +22.47% | ||
| 1996 | +109.41% | ||
| 1995 | +50.44% | ||
| 1994 | +41.25% | ||
| 1993 | +29.03% | ||
| 1992 | +3.33% |
- Stock Market
- Equities
- HEXA B Stock
- Quotes Hexagon AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition