HEXAGON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.10 SEK | +0.16% |
|
+0.47% | +20.36% |
| 02-10 | JP Morgan raises target price for Hexagon to 130 SEK (112), reiterates neutral - BN | FW |
| 02-07 | The Persson family sold shares in Hexagon in January - Holdings | FW |
Quotes 5-day view: Hexagon AB
Delayed Quote Nasdaq Stockholm
| 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | |
|---|---|---|---|---|---|
| Last | 126.4 kr | 124.35 kr | 126.15 kr | 126.9 kr | 127.1 kr |
| Volume | 4 799 905 | 3 816 512 | 2 781 613 | 2 002 702 | 2 623 938 |
| Change | -0.08% | -1.62% | +1.45% | +0.59% | +0.16% |
| Opening | 127.30 kr | 126.25 kr | 124.70 kr | 125.70 kr | 127.40 kr |
| High | 127.40 kr | 126.25 kr | 126.60 kr | 127.20 kr | 127.95 kr |
| Low | 124.95 kr | 124.00 kr | 124.65 kr | 125.55 kr | 125.40 kr |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.47% | ||
| Current month | -1.93% | ||
| 1 month | +19.45% | ||
| 3 months | +33.59% | ||
| 6 months | +26.22% | ||
| Current year | +20.36% | ||
| 1 year | +8.26% | ||
| 3 years | +2.29% | ||
| 5 years | +56.86% | ||
| 10 years | +200.88% |
Volumes
marketsDaily volume
2 623 938
Estimated daily volume
2 623 938
Avg. Volume 20 sessions
4 684 070
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
595 345 297.00
Avg. Volume 20 sessions USD
55 058 723.76
Record volume 1
152 085 485
Record volume 2
126 896 979
Record volume 3
116 145 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
30 188 526 410
Capitalization (USD)
31 260 770 850
Net sales (EUR)
5 401 100 000
Net sales (USD)
5 592 937 765
Number of employees
24 802
Sales / Employee (EUR)
217 769
Sales / Employee (USD)
225 503
Free-Float
75.92 %
Free-Float capitalization (SEK)
23 099 771 636
Free-Float capitalization (USD)
23 920 235 721
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
126.18
Moving average 20 days
120.78
Moving average 50 days
110.75
Moving average 100 days
106.55
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
67.48
RSI 14 days
69.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.16% | +0.47% | +8.26% | +2.29% | 31.26B | ||
| +1.07% | +2.31% | -4.03% | +13.08% | 99.6B | ||
| -0.52% | -1.85% | +18.46% | +20.05% | 23.58B | ||
| -0.42% | -9.05% | +36.05% | -20.11% | 18.2B | ||
| +0.54% | -0.39% | +57.55% | +151.96% | 16.48B | ||
| +2.01% | +2.44% | -22.00% | +1.15% | 15.15B | ||
| -0.34% | -1.05% | +31.99% | +23.31% | 13.64B | ||
| +3.51% | +12.03% | +100.47% | +52.72% | 9.99B | ||
| +2.94% | +14.42% | +43.76% | +13.21% | 9.89B | ||
| +1.23% | +11.60% | +88.40% | +62.99% | 9.46B | ||
| Average | +1.02% | +0.60% | +35.89% | +32.06% | 24.72B | |
| Weighted average by Cap. | +0.83% | +0.59% | +17.28% | +22.54% |
Historical Quotes: Hexagon AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0cc394599.CMthSksWbg9AKXgaPS9_cy2KNjj2YPx_5FFViKmBPqk.MYcIKzNgWn00ZjxvDUk7MFvTUAG4EIYUgAEm4P7RXONwvi4AMnMHYyp5Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 | 127.10 | 4,043 | 2,506,357 |
| 11:29:50 | 127.10 | 8,978 | 2,502,314 |
| 11:29:50 | 127.10 | 1,260 | 2,493,336 |
| 11:29:50 | 127.10 | 445 | 2,492,076 |
| 11:29:50 | 127.10 | 17,648 | 2,491,631 |
| 11:29:50 | 127.10 | 4,126 | 2,473,983 |
| 11:29:50 | 127.10 | 2,016 | 2,469,857 |
| 11:29:50 | 127.10 | 1,361 | 2,467,841 |
| 11:29:50 | 127.10 | 1,259 | 2,466,480 |
| 11:29:50 | 127.10 | 3,253 | 2,465,221 |
Course Extremes
1 week
124.00
127.95
1 month
107.00129.70
Current year
105.00129.70
1 year
90.32129.70
3 years
86.08140.35
5 years
48.39152.20
10 years
34.29152.20
Monthly variations
Annual variations
| 2025 | +20.36% | ||
| 2024 | -12.69% | ||
| 2023 | +10.96% | ||
| 2022 | -24.12% | ||
| 2021 | +34.11% | ||
| 2020 | +42.82% | ||
| 2019 | +28.68% | ||
| 2018 | -0.71% | ||
| 2017 | +26.24% | ||
| 2016 | +3.40% | ||
| 2015 | +30.08% | ||
| 2014 | +19.04% | ||
| 2013 | +24.65% | ||
| 2012 | +58.50% | ||
| 2011 | -28.64% | ||
| 2010 | +36.36% | ||
| 2009 | +179.02% | ||
| 2008 | -72.03% | ||
| 2007 | +38.98% | ||
| 2006 | +23.42% | ||
| 2005 | +124.64% | ||
| 2004 | +61.48% | ||
| 2003 | +42.03% | ||
| 2002 | +4.55% | ||
| 2001 | +10.00% | ||
| 2000 | -10.78% | ||
| 1999 | -19.46% | ||
| 1998 | -23.39% | ||
| 1997 | +22.47% | ||
| 1996 | +109.41% | ||
| 1995 | +50.44% | ||
| 1994 | +41.25% | ||
| 1993 | +29.03% | ||
| 1992 | +3.33% |
- Stock Market
- Equities
- HEXA B Stock
- Quotes Hexagon AB
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition