Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.33 CAD | -3.35% | -2.57% | +27.17% |
04-16 | National Bank Offers Update on Aerospace Industry, Forecasts Updated for Bombardier, CAE, Heroux-Devtek | MT |
02-08 | Heroux-Devtek Upgraded to Buy at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 20.04 $ | 19.85 $ | 19.89 $ | 20 $ | 19.33 $ |
Volume | 12 782 | 77 520 | 6 524 | 2 624 | 3 990 |
Change | +1.01% | -0.95% | +0.20% | +0.55% | -3.35% |
Opening | 20.08 | 20.03 | 19.91 | 19.94 | 20.03 |
High | 20.08 | 20.08 | 20.02 | 20.00 | 20.03 |
Low | 19.81 | 19.77 | 19.78 | 19.88 | 19.32 |
Performance
1 day | -3.35% | ||
1 week | -2.57% | ||
Current month | +6.27% | ||
1 month | +5.00% | ||
3 months | +26.46% | ||
6 months | +27.84% | ||
Current year | +27.17% | ||
1 year | +47.78% | ||
3 years | +17.79% | ||
5 years | +22.73% | ||
10 years | +68.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.35% | -2.57% | +27.17% | +47.78% | 492M | ||
-0.53% | +4.27% | +23.79% | +62.80% | 70.02B | ||
+0.99% | +6.57% | +23.92% | +51.39% | 27.12B | ||
+0.81% | +4.35% | +16.34% | +21.85% | 25.24B | ||
+2.23% | +8.73% | -4.39% | -18.33% | 12.86B | ||
+0.76% | +3.54% | +15.29% | -4.70% | 12.84B | ||
+1.24% | +2.49% | +15.45% | +49.79% | 9.72B | ||
+1.90% | +3.09% | -6.45% | -19.36% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+0.22% | -1.37% | +2.11% | +10.19% | 3.78B | ||
+3.18% | +6.90% | -0.40% | -16.86% | 3.49B | ||
+3.02% | +2.97% | -8.17% | -28.50% | 1.89B | ||
+2.70% | +2.06% | -12.24% | -24.92% | 1.86B | ||
-0.34% | +2.87% | +27.43% | +123.78% | 1.29B | ||
+0.96% | -3.27% | -24.11% | -39.65% | 1.19B | ||
+2.65% | +9.88% | +0.79% | +10.15% | 1.18B | ||
Average | +1.02% | +3.11% | +6.03% | +14.09% | ||
Weighted average by Cap. | +0.55% | +4.72% | +15.68% | +33.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:15:31 | 19.33 | 100 | 3,900 |
15:14:51 | 19.32 | 100 | 3,800 |
15:11:14 | 19.38 | 100 | 3,700 |
15:10:54 | 19.39 | 100 | 3,600 |
15:04:46 | 19.39 | 100 | 3,500 |
15:04:46 | 19.39 | 100 | 3,400 |
14:47:34 | 19.41 | 100 | 3,300 |
14:23:08 | 19.47 | 100 | 3,200 |
13:59:46 | 19.46 | 100 | 3,100 |
13:59:46 | 19.49 | 300 | 3,000 |
Monthly variations
Annual change
2024 | +31.58% | ||
2023 | +15.63% | ||
2022 | -26.97% | ||
2021 | +27.66% | ||
2020 | -26.18% | ||
2019 | +47.72% | ||
2018 | -15.10% | ||
2017 | +3.61% | ||
2016 | +14.40% | ||
2015 | +13.42% | ||
2014 | +2.63% | ||
2013 | +24.60% | ||
2012 | +31.85% | ||
2011 | +13.32% | ||
2010 | +18.60% | ||
2009 | +79.21% | ||
2008 | -71.24% | ||
2007 | +55.20% | ||
2006 | +78.57% | ||
2005 | -26.00% | ||
2004 | -12.41% | ||
2003 | +4.85% | ||
2002 | -48.50% | ||
2001 | +49.25% | ||
2000 | +55.81% | ||
1999 | +7.50% | ||
1998 | -2.44% | ||
1997 | +28.13% | ||
1996 | +39.13% | ||
1995 | 0.00% | ||
1994 | +6.98% | ||
1993 | -24.56% | ||
1992 | -51.49% | ||
1991 | +54.61% | ||
1990 | -24.00% | ||
1989 | -42.86% | ||
1988 | -1.41% |
- Stock Market
- Equities
- HRX Stock
- Quotes Héroux-Devtek Inc.