HERO MOTOCORP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,492 INR | -0.01% |
|
+6.56% | +8.55% |
| 04-22 | Hero Motocorp's Technology Chief Steps Down | MT |
| 04-17 | Hero MotoCorp Limited Receives an Order from the Assistant Commissioner State Tax, Gujarat | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4343.05 ₹ | 4396.35 ₹ | 4492.25 ₹ | 4491.85 ₹ |
| Volume | 4 644 | 7 041 | 52 223 | 8 324 |
| Change | +0.74% | +1.23% | +2.18% | -0.01% |
| Opening | 4,340.00 | 4,368.85 | 4,400.00 | 4,500.55 |
| High | 4,368.00 | 4,404.70 | 4,510.00 | 4,538.70 |
| Low | 4,290.00 | 4,338.00 | 4,370.00 | 4,468.00 |
Performance
| 1 day | -0.01% | ||
| 1 week | +6.56% | ||
| Current month | -4.78% | ||
| 1 month | -1.72% | ||
| 3 months | +1.05% | ||
| 6 months | +44.34% | ||
| Current year | +8.55% | ||
| 1 year | +79.00% | ||
| 3 years | +54.61% | ||
| 5 years | +72.49% | ||
| 10 years | +103.82% |
Volumes
marketsDaily volume
8 324
Estimated daily volume
8 324
Avg. Volume 20 sessions
20 792
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
93 394 545.20
Avg. Volume 20 sessions USD
1 120 174.18
Record volume 1
5 150 305
Record volume 2
3 085 587
Record volume 3
3 062 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
897 773 188 844
Capitalization (USD)
10 767 891 627
Net sales (INR)
338 056 500 000
Net sales (USD)
4 054 649 661
Number of employees
9 215
Sales / Employee (INR)
36 685 458
Sales / Employee (USD)
440 005
Free-Float
64.85 %
Free-Float capitalization (INR)
582 195 499 038
Free-Float capitalization (USD)
6 982 852 815
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 208.00
4 538.70
1 month
4 170.554 776.00
Current year
3 930.304 979.95
1 year
2 470.604 979.95
3 years
2 148.004 979.95
5 years
1 475.004 979.95
10 years
1 475.004 979.95
Indicators
Moving average 5 days
4 406.94
Moving average 20 days
4 478.23
Moving average 50 days
4 568.47
Moving average 100 days
4 360.82
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
56.22
RSI 14 days
51.64
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +6.56% | +8.55% | +79.00% | 10.77B | ||
| +2.74% | +1.93% | +32.03% | +103.58% | 30.04B | ||
| +0.53% | +6.22% | -0.39% | +78.18% | 11.49B | ||
| -1.40% | +1.96% | +11.67% | +22.66% | 8.79B | ||
| +6.76% | +12.25% | +8.16% | -16.16% | 5.67B | ||
| +4.57% | -8.65% | -5.67% | -5.47% | 4.67B | ||
| -0.95% | +12.82% | +17.09% | +55.39% | 2.03B | ||
| +2.17% | +2.48% | +27.91% | +38.36% | 1.87B | ||
| -1.06% | -8.37% | -25.15% | -52.06% | 1.34B | ||
| +0.77% | -0.63% | +25.90% | -25.94% | 1.14B | ||
| +2.26% | -2.58% | -8.66% | -27.47% | 1.03B | ||
| +0.74% | +2.26% | -4.75% | -7.98% | 197M | ||
| +5.19% | +5.59% | +24.29% | +55.73% | 194M | ||
| +10.24% | +17.71% | +3.20% | -38.25% | 175M | ||
| +2.90% | +5.97% | +2.90% | +43.43% | 82.32M | ||
| Average | +2.36% | +3.72% | +7.80% | +20.20% | ||
| Weighted average by Cap. | +1.80% | +3.39% | +15.73% | +62.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67958b4bca843ad7e0eb9.lPNFukvTdOs4RyN0jkK6hQHTAZWMO2EcxBpP6tSmHAE.95AP4AKlDqRxIGof5hqM8lm2ZdPuXxVFvXsV2azjS2-5tRT1erEaqGEuFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:34 | 4,488 | 2 | 8,324 |
| 05:59:01 | 4,490 | 12 | 8,322 |
| 05:58:49 | 4,485 | 71 | 8,310 |
| 05:57:35 | 4,490 | 59 | 8,239 |
| 05:56:09 | 4,495 | 130 | 8,180 |
| 05:54:10 | 4,490 | 1 | 8,050 |
| 05:54:08 | 4,495 | 18 | 8,049 |
| 05:54:08 | 4,495 | 1 | 8,031 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +51.19% | ||
| 2022 | +11.20% | ||
| 2021 | -20.84% | ||
| 2020 | +27.23% | ||
| 2019 | -21.31% | ||
| 2018 | -17.98% | ||
| 2017 | +24.36% | ||
| 2016 | +12.97% | ||
| 2015 | -13.15% | ||
| 2014 | +49.58% | ||
| 2013 | +9.29% | ||
| 2012 | -0.36% | ||
| 2011 | -4.07% | ||
| 2010 | +15.71% | ||
| 2009 | +113.20% | ||
| 2008 | +15.40% | ||
| 2007 | -8.49% | ||
| 2006 | -11.32% | ||
| 2005 | +50.53% | ||
| 2004 | +27.24% | ||
| 2003 | +65.38% | ||
| 2002 | +8.26% | ||
| 2001 | +43.43% | ||
| 2000 | -22.59% | ||
| 1999 | +107.63% | ||
| 1998 | +17.85% | ||
| 1997 | +276.63% | ||
| 1996 | +15.29% | ||
| 1995 | -21.30% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- HEROMOTOCO Stock
- Quotes Hero Motocorp Ltd
