Quotes Hermana Holding ASA

Equities

HERMA

NO0013209239

Investment Holding Companies

Real-time Oslo Bors Other stock markets 05:28:25 2024-07-03 EDT			5-day change	1st Jan Change
2.727 ^NOK	+4.26%		+8.06%	0.00%

06-14

Magnora ASA completed the Spin-Off of Hermana Holding ASA (OB:HERMA).

Quotes 5-day view

Real-time Oslo Bors

Hermana Holding ASA(HERMA) : Historical Chart (5-day)

	2024-06-27	2024-06-28	2024-07-01	2024-07-02	2024-07-03
Last	2.499 kr	2.44 kr	2.45 kr	2.6155 kr	2.727 kr
Volume	465 073	527 864	160 978	415 219	143 763
Change	-0.97%	-2.36%	+0.41%	+6.76%	+4.26%
Opening	2.52	2.50	2.48	2.50	2.75
High	2.60	2.67	2.56	2.78	2.75
Low	2.41	2.44	2.42	2.45	2.64

Performance

1 day	+4.26%
1 week	+8.06%
Current month	+11.76%

Volumes

markets

Daily volume

143 763

Estimated daily volume

430 998

Avg. Volume 20 sessions

1 046 250

Daily volume ratio

0.41

Avg. Volume 20 sessions NOK

2 853 123.75

Avg. Volume 20 sessions USD

268 073.80

Record volume 1

4 003 691

Record volume 2

2 350 647

Record volume 3

1 519 727

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (NOK)

22 969 870

Capitalization (USD)

22 969 870

Free-Float

99 %

Free-Float capitalization (NOK)

22 740 171

Free-Float capitalization (USD)

22 740 171

Average Daily Capital Traded

12.42%

Highs and lows

1 week

2.41

2.78

1 month

2.41

3.90

Current year

2.41

3.90

1 year

2.41

3.90

3 years

2.41

3.90

5 years

2.41

3.90

10 years

2.41

3.90

Indicators

Moving average 5 days

2.51

Moving average 20 days

1.47

Moving average 50 days

0.59

Price spread / (MMA5)

-8.12%

Price spread / (MMA20)

-46.12%

Price spread / (MMA50)

-78.45%

STIM

RSI 9 days

78.30

RSI 14 days

80.87

Sector Comparison - Other Holding Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HERMANA HOLDING ASA	+4.26%	+8.06%	-	-	22.97M
	INVESTOR AB	+0.14%	+0.17%	+24.23%	+34.33%	83.49B
	KOÇ HOLDING	+2.09%	+3.73%	+58.74%	+111.56%	17.15B
	INVESTMENT AB LATOUR	+0.49%	+0.35%	+10.10%	+41.22%	17.34B
	AB INDUSTRIVÄRDEN	+0.78%	+0.28%	+9.58%	+21.22%	14.53B
	L E LUNDBERGFÖRETAGEN AB	+0.09%	+1.43%	-2.86%	+16.98%	12.44B
	BAJAJ HOLDINGS & INVESTMENT LIMITED	+3.97%	+8.61%	+20.52%	+32.67%	11.86B
	HAL TRUST	+0.54%	-0.53%	-1.23%	-4.42%	10.84B
	MERITZ FINANCIAL GROUP INC.	+2.33%	+4.21%	+34.01%	+90.84%	10.52B
	SK SQUARE CO., LTD.	-4.98%	-0.10%	+81.56%	+115.82%	9.28B
	GROUPE BRUXELLES LAMBERT SA	+0.82%	+0.52%	-5.43%	-6.48%	9.26B
	WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	+0.39%	+1.28%	+1.37%	+4.04%	7.95B
	SOFINA SA	+0.18%	+2.16%	-3.28%	+14.68%	7.76B
	KINGDOM HOLDING COMPANY	+0.15%	+0.15%	-3.50%	-11.99%	6.81B
	MULTIPLY GROUP	-1.43%	+5.08%	-34.91%	-36.31%	6.4B
	HACI ÖMER SABANCI HOLDING	+3.88%	+8.08%	+61.54%	+105.67%	6.06B
Average	+0.86%	+0.67%	+16.70%	+35.32%
Weighted average by Cap.	+0.55%	+0.86%	+20.35%	+37.97%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a30a053d751e6f8f7adc7a4b.18cRpNebfqKOmnx4dbqccAfxRIIs9FEGaHteDGzHiu8.hfdVwbvvM_rn2ShOBdKqNWKwC-sBvAR0PDkIOyqSzqa96lzsmtI56-LrHw

Date	Price	Volume	Daily volume
05:28:25	2.727	1,042	143,763
05:27:56	2.727	258	142,721
05:27:56	2.727	1,424	142,463
05:27:56	2.73	269	141,039
05:27:56	2.73	3,100	140,770
05:27:56	2.73	399	137,670
05:26:20	2.73	2,601	137,271
05:20:51	2.73	1,970	134,670
05:20:51	2.73	4,860	132,700
05:20:02	2.73	4,871	127,840