HERITAGE FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.5 INR | 0.00% |
|
+1.64% | +9.63% |
| 03-13 | Heritage Foods Opens Ultra High Temperature Milk Plant in Telangana, India; Shares Fall 5% | MT |
| 03-13 | Heritage Foods Limited Announces Inauguration of the UHT Plant At Shamirpet, Hyderabad | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 333.45 ₹ | 331.5 ₹ | 332.5 ₹ | 332.5 ₹ | 332.5 ₹ |
| Volume | 274 940 | 171 034 | 175 240 | 245 695 | 245 695 |
| Change | -0.01% | -0.58% | +0.30% | 0.00% | 0.00% |
| Opening | 335.50 | 334.70 | 332.00 | 333.85 | 332.6 |
| High | 335.90 | 335.90 | 334.45 | 336.45 | 336.4 |
| Low | 331.25 | 330.00 | 330.30 | 331.00 | 331 |
Performance
| 1 week | +1.64% | ||
| Current month | -1.58% | ||
| 1 month | -1.85% | ||
| 3 months | +2.07% | ||
| 6 months | +53.79% | ||
| Current year | +9.63% | ||
| 1 year | +95.59% | ||
| 3 years | -9.46% | ||
| 5 years | -36.03% | ||
| 10 years | +129.35% |
Volumes
marketsDaily volume
245 695
Estimated daily volume
245 695
Avg. Volume 20 sessions
387 442
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
128 824 465.00
Avg. Volume 20 sessions USD
1 544 347.69
Record volume 1
7 244 313
Record volume 2
5 127 988
Record volume 3
4 980 112
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
30 834 949 199
Capitalization (USD)
369 649 371
Net sales (INR)
32 406 540 000
Net sales (USD)
388 489 602
Number of employees
3 212
Sales / Employee (INR)
10 089 209
Sales / Employee (USD)
120 949
Free-Float
44.97 %
Free-Float capitalization (INR)
13 867 114 580
Free-Float capitalization (USD)
166 238 970
Average Daily Capital Traded
0.42%
Highs and lows
1 week
330.00
339.55
1 month
296.40350.55
Current year
287.80355.00
1 year
167.90355.00
3 years
135.15565.00
5 years
135.15565.00
10 years
130.65888.95
Indicators
Moving average 5 days
332.73
Moving average 20 days
322.36
Moving average 50 days
325.55
Moving average 100 days
308.21
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
61.71
RSI 14 days
56.76
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | +9.63% | +95.59% | 370M | ||
| +2.68% | +6.31% | -19.71% | -45.79% | 8.26B | ||
| 0.00% | -0.22% | -5.30% | -10.24% | 6.75B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.36B | ||
| +1.12% | +2.14% | -0.66% | -3.52% | 5.21B | ||
| +0.70% | +0.93% | +1.41% | -16.25% | 4.98B | ||
| -0.95% | -0.95% | +18.51% | +27.95% | 4.97B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
| -0.87% | -2.09% | -4.07% | +22.95% | 2.94B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.8B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.35B | ||
| 0.00% | -0.52% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
| -0.78% | -2.78% | +20.81% | +29.78% | 1.1B | ||
| Average | +0.40% | +0.83% | +4.85% | +2.09% | ||
| Weighted average by Cap. | +0.54% | +1.12% | +2.52% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c76ac8eee10ee0652d0231c83.2Uq841YrqfwoW5_ubE6tu9wpXsZNbB-0oWKQ-RZErPA.oCfuuwxkxM94HNq0Ljrp8p14LK5_DV39_jPqgXIl-smwc-OEAWTgq3ox9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:19 | 332.5 | 10 | 245,695 |
| 06:23:44 | 332.5 | 80 | 245,685 |
| 06:20:54 | 332.5 | 228 | 245,605 |
| 06:10:10 | 332.5 | 300 | 245,377 |
| 06:00:00 | 331.7 | 20 | 245,077 |
| 05:59:54 | 332 | 60 | 245,057 |
| 05:59:36 | 331.6 | 70 | 244,997 |
| 05:59:30 | 331.6 | 1,400 | 244,927 |
| 05:59:18 | 332.5 | 66 | 243,527 |
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | -15.44% | ||
| 2022 | -12.06% | ||
| 2021 | +37.53% | ||
| 2020 | -18.21% | ||
| 2019 | -31.22% | ||
| 2018 | -36.30% | ||
| 2017 | +87.05% | ||
| 2016 | +54.75% | ||
| 2015 | +51.98% | ||
| 2014 | +84.78% | ||
| 2013 | -18.32% | ||
| 2012 | +232.43% | ||
| 2011 | -35.48% | ||
| 2010 | +13.97% | ||
| 2009 | +132.35% | ||
| 2008 | -74.11% | ||
| 2007 | +92.83% | ||
| 2006 | +9.36% | ||
| 2005 | +118.03% | ||
| 2004 | -32.09% | ||
| 2003 | +177.75% | ||
| 2002 | +95.50% | ||
| 2001 | +12.99% | ||
| 2000 | -61.56% | ||
| 1999 | +298.70% | ||
| 1998 | +124.27% | ||
| 1997 | -35.63% | ||
| 1996 | -5.88% |
- Stock Market
- Equities
- HERITGFOOD Stock
- Quotes Heritage Foods Limited
