HERCULES S.A - FÁBRICA DE TALHERES Quotes Hercules S.A - Fábrica de Talheres
Equities
HETA4
BRHETAACNPR9
Appliances, Tools & Housewares
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 BRL | +1.90% |
|
+1.90% | +1.10% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-15 | |
|---|---|
| Last | 6.42 R$ |
| Volume | 100 |
| Change | +∞% |
| Opening | 6.42 |
| High | 6.42 |
| Low | 6.42 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.90% | ||
| Current month | +10.88% | ||
| 1 month | +6.12% | ||
| 3 months | -2.58% | ||
| 6 months | +1.10% | ||
| Current year | +1.10% | ||
| 1 year | +48.96% | ||
| 3 years | -36.62% | ||
| 5 years | +17.37% | ||
| 10 years | -23.57% |
Volumes
marketsDaily volume
100
Estimated daily volume
231
Avg. Volume 20 sessions
813
Daily volume ratio
0.28
Avg. Volume 20 sessions BRL
5 219.46
Avg. Volume 20 sessions USD
1 020.34
Record volume 1
209 433
Record volume 2
204 566
Record volume 3
185 133
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
18 570 188
Capitalization (USD)
3 630 249
Net sales (BRL)
3 778 000
Net sales (USD)
738 554
Free-Float
25.17 %
Free-Float capitalization (BRL)
4 673 761
Free-Float capitalization (USD)
913 664
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.42
6.42
1 month
5.206.42
Current year
5.209.99
1 year
3.659.99
3 years
3.4019.85
5 years
3.1019.85
10 years
3.1019.85
Indicators
Moving average 20 days
6.05
Moving average 50 days
6.31
Moving average 100 days
6.34
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
60.02
RSI 14 days
54.79
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +1.90% | +1.10% | +48.96% | 3.63M | ||
| -2.49% | -0.91% | +16.61% | +41.26% | 4.46B | ||
| +1.43% | -2.95% | +5.11% | -0.35% | 1.96B | ||
| -0.23% | -0.35% | -3.92% | +11.43% | 1.51B | ||
| +0.82% | +2.92% | +48.77% | +43.47% | 671M | ||
| -0.14% | +0.69% | +12.34% | +13.82% | 512M | ||
| +0.12% | -6.67% | -18.66% | - | 511M | ||
| +0.37% | -4.96% | -5.69% | -1.02% | 293M | ||
| 0.00% | -5.41% | -12.50% | +11.70% | 279M | ||
| -1.88% | -3.12% | -15.57% | -13.72% | 256M | ||
| +0.68% | +0.14% | -23.20% | -10.80% | 230M | ||
| +4.52% | -0.95% | +31.65% | +30.00% | 181M | ||
| 0.00% | -6.38% | -24.14% | -19.71% | 153M | ||
| +1.02% | -1.82% | +26.36% | +72.59% | 138M | ||
| +8.35% | +1.59% | +87.56% | +148.91% | 117M | ||
| -2.93% | -15.70% | +16.61% | +33.21% | 108M | ||
| Average | +0.78% | -0.98% | +8.90% | +27.32% | ||
| Weighted average by Cap. | -0.46% | -1.50% | +9.75% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +51.91% | ||
| 2022 | -47.42% | ||
| 2021 | +1.27% | ||
| 2020 | -12.97% | ||
| 2019 | +32.26% | ||
| 2018 | -21.79% | ||
| 2017 | +108.61% | ||
| 2016 | -49.02% | ||
| 2015 | -11.83% | ||
| 2014 | -8.82% | ||
| 2013 | +100.00% | ||
| 2012 | -55.26% | ||
| 2011 | -15.56% | ||
| 2010 | +15.38% | ||
| 2009 | +85.71% | ||
| 2008 | -63.79% | ||
| 2007 | +81.25% | ||
| 2006 | 0.00% | ||
| 2005 | +6.67% | ||
| 2004 | 0.00% | ||
| 2003 | -6.25% | ||
| 2002 | +48.39% | ||
| 2001 | -28.12% | ||
| 2000 | +129.01% | ||
| 1999 | +0.43% | ||
| 1998 | -33.20% | ||
| 1997 | 0.00% | ||
| 1996 | -20.64% | ||
| 1995 | -23.20% | ||
| 1994 | +1,784.88% | ||
| 1993 | +855.57% |
- Stock Market
- Equities
- HETA4 Stock
- Quotes Hercules S.A - Fábrica de Talheres