HENRY BOOT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 GBX | -0.80% |
|
+2.20% | -10.58% |
| 04-16 | Henry Boot sells half of Chatteris site plots to David Wilson Homes | AN |
| 03-25 | EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 181 p | 181.5 p | 183.5 p | 187.5 p | 186 p |
| Volume | 159 780 | 879 851 | 287 378 | 203 781 | 55 105 |
| Change | -0.55% | +0.28% | +1.10% | +2.18% | -0.80% |
| Opening | 180.50 | 179.50 | 184.50 | 183.50 | 188 |
| High | 183.75 | 185.00 | 185.00 | 187.50 | 188 |
| Low | 180.04 | 179.50 | 179.50 | 180.30 | 185.5 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.20% | ||
| Current month | +3.33% | ||
| 1 month | +2.20% | ||
| 3 months | -0.53% | ||
| 6 months | +7.51% | ||
| Current year | -10.58% | ||
| 1 year | -25.60% | ||
| 3 years | -32.24% | ||
| 5 years | -33.57% | ||
| 10 years | -14.68% |
Volumes
marketsDaily volume
55 105
Estimated daily volume
68 295
Avg. Volume 20 sessions
139 633
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
25 971 738.00
Avg. Volume 20 sessions USD
25 971 738.00
Record volume 1
25 752 435
Record volume 2
25 752 435
Record volume 3
14 323 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
251 009 253
Capitalization (USD)
314 449 332
Net sales (GBP)
359 399 000
Net sales (USD)
450 233 503
Number of employees
456
Sales / Employee (GBP)
788 156
Sales / Employee (USD)
987 354
Free-Float
32.7 %
Free-Float capitalization (GBX)
82 539 453
Free-Float capitalization (USD)
103 400 474
Average Daily Capital Traded
10.35%
Highs and lows
1 week
179.50
188.00
1 month
175.00188.50
Current year
173.90215.00
1 year
170.00250.00
3 years
170.00349.00
5 years
170.00351.00
10 years
161.24354.00
Indicators
Moving average 5 days
183.10
Moving average 20 days
180.05
Moving average 50 days
182.22
Moving average 100 days
189.82
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
62.29
RSI 14 days
56.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.20% | -10.58% | -25.60% | 314M | ||
| +0.14% | -0.72% | -2.64% | +1.80% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.75% | +4.59% | +22.11% | +55.74% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| 0.00% | -1.29% | +2.24% | +18.92% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.23% | -0.33% | +14.67% | +18.16% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +0.36% | +7.84% | +69.24% | +117.52% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.03% | -5.56% | +1.61% | +6.02% | 14.69B | ||
| +0.27% | -0.26% | +1.31% | +12.00% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +0.78% | +1.16% | +51.72% | +111.54% | 11.06B | ||
| Average | +0.06% | +2.47% | +15.92% | +17.38% | ||
| Weighted average by Cap. | -0.03% | +1.77% | +12.65% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c.4v3LpmITXL8bTRx0PVU2cNYGakIKxWtljpdJaLWWMZQ.p7vy4ikkKPFOe2Y_fxp6A-5ZMxpy9CIKue8nC9rGUNeYjqTpFVQ612wqcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:00 | 186 | 1,662 | 50,511 |
| 09:02:40 | 186 | 832 | 48,849 |
| 08:48:44 | 186 | 6 | 48,017 |
| 08:48:27 | 186.4 | 10,000 | 48,011 |
| 08:46:41 | 187.3 | 1,588 | 38,011 |
| 06:45:26 | 187.3 | 158 | 36,423 |
| 06:45:03 | 187.3 | 1,000 | 36,265 |
| 06:44:33 | 187.3 | 1,000 | 35,265 |
| 03:49:17 | 186 | 6,595 | 34,265 |
| 03:41:17 | 185.5 | 890 | 27,670 |
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | -11.49% | ||
| 2022 | -17.25% | ||
| 2021 | +11.37% | ||
| 2020 | -20.06% | ||
| 2019 | +32.64% | ||
| 2018 | -24.61% | ||
| 2017 | +58.31% | ||
| 2016 | -10.04% | ||
| 2015 | +14.72% | ||
| 2014 | -2.38% | ||
| 2013 | +48.15% | ||
| 2012 | +9.76% | ||
| 2011 | +31.55% | ||
| 2010 | +1.08% | ||
| 2009 | +59.48% | ||
| 2008 | -65.58% | ||
| 2007 | -21.63% | ||
| 2006 | +59.85% | ||
| 2005 | +58.98% | ||
| 2004 | +20.86% | ||
| 2003 | +28.21% | ||
| 2002 | +10.98% | ||
| 2001 | +30.85% | ||
| 2000 | -14.55% | ||
| 1999 | +15.79% | ||
| 1998 | -32.98% | ||
| 1997 | +23.26% | ||
| 1996 | +22.34% | ||
| 1995 | -16.44% | ||
| 1994 | -16.04% | ||
| 1993 | +19.11% | ||
| 1992 | +15.38% |
- Stock Market
- Equities
- BHY Stock
- Quotes Henry Boot PLC
