HENRY BOOT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 GBX | -.--% |
|
-.--% | +0.66% |
| 06-11 | Henry Boot exchanges on Oxfordshire development with Mulberry Homes | AN |
| 06-11 | Capricorn Energy up on Sangomar production | AN |
Performance
| 6 months | +0.66% | ||
| Current year | +0.66% | ||
| 1 year | -8.98% | ||
| 3 years | -21.65% | ||
| 5 years | -21.65% | ||
| 10 years | +1.33% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Record volume 1
40 000
Record volume 2
21 785
Record volume 3
11 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
280 193 763
Capitalization (USD)
354 305 013
Net sales (GBP)
359 399 000
Net sales (USD)
454 460 036
Number of employees
456
Sales / Employee (GBP)
788 156
Sales / Employee (USD)
996 623
Free-Float
31.3 %
Free-Float capitalization (GBX)
88 188 744
Free-Float capitalization (USD)
111 514 667
Highs and lows
Current year
71.00
76.00
1 year
71.0077.50
3 years
71.0094.50
5 years
71.0094.50
10 years
71.0097.00
Indicators
Moving average 20 days
15.23
Moving average 50 days
6.09
Price spread / (MMA20)
-79.97%
Price spread / (MMA50)
-91.99%
RSI 9 days
97.87
RSI 14 days
97.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +0.66% | -8.98% | 354M | ||
| -0.59% | +3.73% | -10.47% | -3.42% | 61.82B | ||
| -1.78% | -4.17% | +0.17% | +46.25% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +44.74% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +23.83% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +23.65% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.97% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.82% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +4.96% | 12.22B | ||
| -1.83% | +1.12% | -1.25% | +27.57% | 11.51B | ||
| Average | +0.06% | +0.81% | +14.12% | +18.18% | ||
| Weighted average by Cap. | -0.23% | +0.40% | +11.51% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | -20.11% | ||
| 2022 | -2.58% | ||
| 2017 | +10.23% | ||
| 2016 | +3.53% | ||
| 2015 | +13.33% | ||
| 2012 | -11.76% | ||
| 2010 | -2.30% | ||
| 2009 | +16.00% | ||
| 2008 | -21.05% | ||
| 2007 | -0.20% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | +5.28% | ||
| 2001 | -6.76% | ||
| 2000 | +3.30% | ||
| 1999 | -4.20% | ||
| 1998 | +12.64% | ||
| 1997 | +19.18% | ||
| 1996 | +4.29% |
- Stock Market
- Equities
- BHY Stock
- BD82 Stock
- Quotes Henry Boot PLC
