HENNES & MAURITZ AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.6 SEK | -1.74% |
|
-12.51% | -5.14% |
| 06-28 | H&M: share price down, analyst reduces target | CF |
| 06-28 | UBS Lowers H&M PT, Affirm Buy Recommendation | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 190.01277 kr | 192.8 kr | 172.375 kr | 167.14046 kr |
| Volume | 309 870 | 263 103 | 410 624 | 779 499 |
| Change | -0.92% | +1.47% | -10.59% | -3.04% |
| Opening | 193.18 | 192.43 | 171.40 | 169.45 |
| High | 193.75 | 195.05 | 173.35 | 172.30 |
| Low | 187.80 | 192.00 | 165.70 | 165.80 |
Performance
| 1 day | -1.74% | ||
| 1 week | -12.51% | ||
| Current month | -8.74% | ||
| 1 month | -10.47% | ||
| 3 months | -5.18% | ||
| 6 months | -5.69% | ||
| Current year | -5.14% | ||
| 1 year | +7.14% | ||
| 3 years | -15.34% | ||
| 5 years | +1.32% | ||
| 10 years | -42.34% |
Volumes
marketsDaily volume
11 338
Estimated daily volume
11 338
Avg. Volume 20 sessions
21 856
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
3 661 972.80
Avg. Volume 20 sessions USD
345 609.67
Record volume 1
18 316 580
Record volume 2
14 373 350
Record volume 3
11 912 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
272 078 095 743
Capitalization (USD)
25 678 186 520
Net sales (SEK)
236 035 000 000
Net sales (USD)
22 276 511 230
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
155 780
Free-Float
31.87 %
Free-Float capitalization (SEK)
86 723 801 825
Free-Float capitalization (USD)
8 184 818 969
Average Daily Capital Traded
0%
Highs and lows
1 week
165.70
195.05
1 month
165.70195.05
Current year
136.26195.05
1 year
136.26195.05
3 years
98.28206.10
5 years
98.28229.50
10 years
98.28368.40
Indicators
Moving average 5 days
188.39
Moving average 20 days
187.73
Moving average 50 days
181.38
Moving average 100 days
165.91
Price spread / (MMA5)
+12.44%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
68.46
RSI 14 days
66.79
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -12.51% | -5.14% | +7.14% | 25.68B | ||
| -0.26% | -1.00% | +17.58% | +34.49% | 155B | ||
| +0.17% | +0.52% | +15.92% | +11.64% | 77.29B | ||
| -0.50% | -2.64% | +5.03% | +34.16% | 48.73B | ||
| -0.95% | +5.75% | -15.16% | -32.30% | 44.85B | ||
| +0.71% | +0.01% | +23.41% | +58.79% | 15.04B | ||
| -1.05% | -1.14% | +11.31% | +31.99% | 13.85B | ||
| +2.84% | +2.76% | +16.25% | +0.05% | 9.56B | ||
| -0.58% | -3.28% | +14.25% | +179.74% | 9.01B | ||
| +3.08% | +1.91% | +101.59% | +384.58% | 8.82B | ||
| -0.29% | +1.24% | +5.56% | +21.90% | 7.88B | ||
| -2.44% | -10.88% | -38.01% | -58.94% | 4.06B | ||
| -3.77% | -9.54% | +15.02% | +26.15% | 3.98B | ||
| -0.70% | -1.53% | -5.67% | +72.96% | 3.95B | ||
| -1.98% | -0.87% | +39.54% | +46.24% | 3.86B | ||
| +1.91% | +5.69% | -34.16% | -6.95% | 3.79B | ||
| Average | -0.35% | -0.72% | +10.46% | +50.73% | ||
| Weighted average by Cap. | -0.28% | +0.11% | +11.54% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +55.17% | ||
| 2022 | -35.99% | ||
| 2021 | +2.76% | ||
| 2020 | -9.78% | ||
| 2019 | +50.41% | ||
| 2018 | -24.99% | ||
| 2017 | -33.00% | ||
| 2016 | -16.01% | ||
| 2015 | -7.21% | ||
| 2014 | +10.49% | ||
| 2013 | +31.27% | ||
| 2012 | +2.86% | ||
| 2011 | -2.57% | ||
| 2010 | +10.95% | ||
| 2009 | +32.18% | ||
| 2008 | -22.36% | ||
| 2007 | +18.52% | ||
| 2006 | +12.16% |
- Stock Market
- Equities
- HM B Stock
- 0HBP Stock
- Quotes Hennes & Mauritz AB
