Stock HEN HENKEL AG & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Henkel AG & Co. KGaA Xetra

Equities

HEN

DE0006048408

Specialty Chemicals

Market Closed - Xetra
Other stock markets
 11:35:08 2024-04-30 EDT 		After market 13:48:50
67.15 EUR +0.67% Intraday chart for Henkel AG & Co. KGaA 67.18 +0.04%
04-29 HENKEL VORZUEGE : Gets a Neutral rating from Barclays ZD
04-24 HENKEL VORZUEGE : Goldman Sachs maintains a Sell rating ZD

Quotes 5-day view

Delayed Quote Xetra
Henkel AG & Co. KGaA(HEN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 65.85 € 65.95 € 66.55 € 66.7 € 67.15 €
Volume 83 749 71 536 94 575 64 990 118 934
Change +0.61% +0.15% +0.91% +0.23% +0.67%
Opening 65.55 66.05 65.80 66.60 66.85
High 66.20 66.50 66.75 67.25 67.65
Low 65.50 65.70 65.80 66.40 66.85

Performance

1 day+0.71%
1 week+2.60%
Current month+0.58%
1 month+0.22%
3 months+4.76%
6 months+13.16%
Current year+3.34%
1 year+0.16%
3 years-18.80%
5 years-20.95%
10 years-9.23%

Volumes

markets
Daily volume
118 934
Estimated daily volume
118 934
Avg. Volume 20 sessions
75 852
Daily volume ratio
1.57
Avg. Volume 20 sessions
5 093 461.80
Avg. Volume 20 sessions USD
5 438 441.97
Record volume 1
3 186 420
Record volume 2
1 830 596
Record volume 3
1 570 011
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
29 194 419 433
Capitalization (USD)
31 171 757 461
Net sales (EUR)
21 514 000 000
Net sales (USD)
22 971 143 220
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
481 071
Free-Float
59.03 %
Free-Float capitalization (EUR)
18 000 472 350
Free-Float capitalization (USD)
19 219 644 342
Average Daily Capital Traded
0.02%

Highs and lows

1 week
65.50
Extreme 65.5
67.65
1 month
63.95
Extreme 63.95
67.85
Current year
60.82
Extreme 60.82
68.02
1 year
58.36
Extreme 58.36
70.10
3 years
56.55
Extreme 56.55
83.65
5 years
54.65
Extreme 54.65
90.30
10 years
54.65
Extreme 54.65
114.60

Indicators

Moving average 5 days
66.10
Moving average 20 days
65.96
Moving average 50 days
65.25
Moving average 100 days
64.88
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
57.28
RSI 14 days
55.44

Sector Comparison - Adhesive & Epoxy

Name Change 5d. change 1st Jan change 1-year change Capi.
HENKEL AG & CO. KGAA Stock Henkel AG & Co. KGaA
+0.67%+2.60%+3.34%+0.16% 31.17B
H.B. FULLER COMPANY Stock H.B. Fuller Company
-0.37%-1.37%-7.79%+14.09% 4.11B
LINTEC CORPORATION Stock LINTEC Corporation
+2.11%+3.28%+14.55%+39.07% 1.35B
SHANDONG DONGYUE ORGANOSILICON MATERIALS CO., LTD. Stock Shandong Dongyue Organosilicon Materials Co., Ltd.
-0.25%+15.71%-5.06%-23.86% 1.31B
NAN PAO RESINS CHEMICAL CO., LTD. Stock Nan Pao Resins Chemical Co., Ltd.
+1.87%+7.09%+26.33%+139.86% 1.29B
JIANGSU HHCK ADVANCED MATERIALS CO.,LTD Stock Jiangsu HHCK Advanced Materials Co.,Ltd
-0.07%+18.28%-20.83%+16.81% 819M
EPOXY BASE ELECTRONIC MATERIAL CORPORATION LIMITED Stock Epoxy Base Electronic Material Corporation Limited
-1.02%+8.76%-22.93%-10.70% 766M
CHENGDU GUIBAO SCIENCE & TECHNOLOGY CO.,LTD. Stock Chengdu Guibao Science & Technology Co.,Ltd.
-4.01%+0.84%-20.23%-23.03% 741M
DARBOND TECHNOLOGY CO., LTD Stock Darbond Technology Co., Ltd
-4.93%+11.65%-35.33%-42.24% 713M
HUBEI HUITIAN NEW MATERIALS CO., LTD. Stock Hubei Huitian New Materials Co., Ltd.
+0.25%+4.51%-19.06%-33.52% 615M
SWANCOR HOLDING CO., LTD. Stock Swancor Holding Co., LTD.
+1.69%+1.01%+52.59%+48.51% 443M
KANGDA NEW MATERIALS (GROUP) CO., LTD. Stock Kangda New Materials (Group) Co., Ltd.
-4.89%+5.65%-20.05%-26.69% 411M
BEIJING COMENS NEW MATERIALS CO.,LTD. Stock Beijing Comens New Materials Co.,Ltd.
+2.95%+2.66%-16.87%-11.67% 411M
SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP., LTD. Stock Shanghai Yongguan Adhesive Products Corp., Ltd.
+4.93%+12.95%-7.02%-19.26% 353M
FOCUS HOTMELT COMPANY LTD. Stock Focus Hotmelt Company Ltd.
+0.61%+7.29%-4.23%-26.11% 346M
GUANGZHOU LUSHAN NEW MATERIALS CO., LTD. Stock Guangzhou Lushan New Materials Co., Ltd.
+1.06%+21.94%-23.03%-39.74% 341M
Average+0.04%+5.18%-6.60%+0.10%
Weighted average by Cap.+0.46%+3.87%+0.64%+3.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ee35f87a51c31eee08f.U11iLm54zbt4kNfrc_lQS5ecZnBRfCAXUvzjk7v2nTw.ayoVXCsRhvAUypSqP5YIMvbYKxYlD3ZxZcqJ8Paf7Fo3My9XNzOlyCekmg
DatePriceVolumeDaily volume
11:35:08 67.15 91,288 118,934
11:29:28 67.1 126 27,646
11:28:57 67.1 46 27,520
11:28:23 67.2 150 27,474
11:28:16 67.2 3 27,324
11:28:01 67.1 5 27,321
11:28:01 67.2 28 27,316
11:28:01 67.2 150 27,288
11:28:01 67.15 306 27,138
11:20:45 67.25 1 26,832

Chart Henkel AG & Co. KGaA

Chart Henkel AG & Co. KGaA
More charts

Monthly variations

Annual change

2024+2.65%
2023+7.85%
2022-12.30%
2021-12.87%
2020-6.13%
2019-2.04%
2018-14.25%
2017+1.03%
2016+11.69%
2015+10.17%
2014+6.35%
2013+45.66%
2012+38.85%
2011-3.15%
2010+23.96%
2009+66.13%
2008-46.35%
2007+6.77%
2006+25.03%
2005+28.99%
2004+4.46%
2003+11.56%
2002-8.81%
2001-6.07%
2000+9.91%
1999-9.74%
  1. Stock Market
  2. Equities
  3. HEN3 Stock
  4. HEN Stock
  5. Quotes Henkel AG & Co. KGaA