HENGTONG OPTIC-ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.34 CNY | -3.58% |
|
+1.05% | +28.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 15.25 ¥ | 15.18 ¥ | 15.77 ¥ | 15.91 ¥ | 15.34 ¥ |
| Volume | 28 704 580 | 29 825 450 | 65 274 820 | 35 263 970 | 62 577 880 |
| Change | +0.46% | -0.46% | +3.89% | +0.89% | -3.58% |
| Opening | 15.22 | 15.17 | 15.09 | 15.95 | 15.86 |
| High | 15.49 | 15.33 | 15.96 | 15.99 | 15.98 |
| Low | 15.05 | 14.84 | 15.05 | 15.58 | 14.84 |
Performance
| 1 day | -3.58% | ||
| 1 week | +1.05% | ||
| Current month | -2.73% | ||
| 1 month | +2.54% | ||
| 3 months | +22.23% | ||
| 6 months | +30.55% | ||
| Current year | +28.48% | ||
| 1 year | +4.64% | ||
| 3 years | +38.82% | ||
| 5 years | -12.49% | ||
| 10 years | +330.96% |
Volumes
marketsDaily volume
62 577 880
Avg. Volume 20 sessions
42 217 399
Avg. Volume 20 sessions CNY
647 614 900.66
Avg. Volume 20 sessions USD
89 039 925.08
Record volume 1
346 840 282
Record volume 2
283 417 900
Record volume 3
260 820 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
37 172 578 504
Capitalization (USD)
5 110 820 646
Net sales (CNY)
47 621 743 260
Net sales (USD)
6 547 465 859
Number of employees
16 230
Sales / Employee (CNY)
2 934 180
Sales / Employee (USD)
403 417
Free-Float
67.87 %
Free-Float capitalization (CNY)
25 688 925 920
Free-Float capitalization (USD)
3 531 944 736
Average Daily Capital Traded
1.74%
Highs and lows
1 week
14.84
15.99
1 month
14.2516.00
Current year
10.1116.00
1 year
10.1116.00
3 years
9.3021.45
5 years
9.3022.15
10 years
3.4833.48
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.10
Moving average 50 days
14.71
Moving average 100 days
13.49
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
51.63
RSI 14 days
53.71
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | +1.05% | +28.48% | +4.64% | 5.11B | ||
| -0.51% | -0.21% | -6.41% | -8.62% | 190B | ||
| +0.09% | +6.72% | +51.59% | +120.29% | 112B | ||
| -2.29% | +3.48% | +80.95% | +8.57% | 74.74B | ||
| +0.10% | -0.92% | +23.53% | +31.87% | 64.51B | ||
| +0.24% | +0.74% | +25.63% | +54.85% | 31.02B | ||
| +0.49% | +7.94% | +80.55% | +38.25% | 21.99B | ||
| -1.46% | +3.02% | +18.48% | -5.72% | 21.39B | ||
| -1.34% | +2.86% | +4.90% | +13.34% | 20.77B | ||
| -1.46% | +4.80% | +4.72% | -39.11% | 17.02B | ||
| -0.49% | +3.07% | +24.05% | +16.73% | 11.88B | ||
| +0.84% | +4.03% | +6.41% | -15.50% | 8.98B | ||
| +1.31% | -0.37% | +27.57% | +40.95% | 8.05B | ||
| -5.02% | -0.98% | +21.14% | -4.90% | 7.07B | ||
| -1.03% | -0.23% | +4.98% | +11.20% | 6.79B | ||
| +0.35% | -1.43% | +18.93% | -3.95% | 3.74B | ||
| Average | -0.83% | +1.38% | +25.97% | +16.43% | ||
| Weighted average by Cap. | -0.45% | +1.67% | +26.80% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.48% | ||
| 2023 | -20.72% | ||
| 2022 | -0.40% | ||
| 2021 | +8.08% | ||
| 2020 | -13.96% | ||
| 2019 | -4.63% | ||
| 2018 | -40.95% | ||
| 2017 | +116.61% | ||
| 2016 | +17.06% | ||
| 2015 | +152.35% | ||
| 2014 | +34.52% | ||
| 2013 | +2.82% | ||
| 2012 | +26.85% | ||
| 2011 | -60.10% | ||
| 2010 | +27.03% | ||
| 2009 | +222.83% | ||
| 2008 | -55.57% | ||
| 2007 | +107.64% | ||
| 2006 | +50.07% | ||
| 2005 | -13.44% | ||
| 2004 | -20.81% | ||
| 2003 | -20.02% |
- Stock Market
- Equities
- 600487 Stock
- Quotes Hengtong Optic-Electric Co., Ltd.
