HENGS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.1 TWD | +0.36% |
|
-2.43% | -6.64% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.85 NT$ | 28.1 NT$ | 28 NT$ | 28 NT$ | 28.1 NT$ |
| Volume | 44 438 | 106 183 | 26 720 | 101 430 | 100 |
| Change | +0.17% | -2.60% | -0.36% | -.--% | +0.36% |
| Opening | 28.70 | 28.60 | 28.10 | 28.10 | 28.10 |
| High | 28.90 | 28.70 | 28.50 | 28.10 | 28.10 |
| Low | 28.60 | 27.95 | 28.00 | 27.90 | 28.10 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.43% | ||
| 1 month | -5.39% | ||
| 3 months | -14.85% | ||
| 6 months | -7.87% | ||
| Current year | -6.64% | ||
| 1 year | -5.39% | ||
| 3 years | -46.13% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
56 618
Avg. Volume 20 sessions TWD
1 590 965.80
Avg. Volume 20 sessions USD
49 011.29
Record volume 1
2 172 373
Record volume 2
2 060 658
Record volume 3
2 043 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 867 904 369
Capitalization (USD)
57 542 662
Net sales (TWD)
1 748 702 000
Net sales (USD)
53 870 514
Free-Float
99 %
Free-Float capitalization (TWD)
1 849 225 326
Free-Float capitalization (USD)
56 967 235
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27.90
28.90
1 month
27.9030.10
Current year
27.8535.00
1 year
27.8541.00
3 years
27.0066.00
5 years
14.9566.00
10 years
14.9566.00
Indicators
Moving average 5 days
28.21
Moving average 20 days
29.19
Moving average 50 days
29.65
Moving average 100 days
29.74
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
28.47
RSI 14 days
32.95
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.43% | -6.64% | -5.39% | 57.54M | ||
| +1.14% | -1.11% | +14.10% | -13.59% | 10.86B | ||
| +1.71% | +4.80% | +39.60% | +31.21% | 2.19B | ||
| -0.64% | -7.33% | +62.33% | +144.76% | 1.96B | ||
| -1.15% | +4.09% | -13.89% | -43.46% | 1.72B | ||
| +0.26% | +5.36% | -37.13% | - | 1.59B | ||
| +1.08% | +1.19% | +16.15% | -0.21% | 1.05B | ||
| -0.77% | +1.26% | -3.81% | -27.11% | 666M | ||
| -1.47% | +3.83% | -30.60% | -54.70% | 647M | ||
| +1.19% | +8.65% | +23.27% | -5.57% | 521M | ||
| -1.71% | -1.41% | -17.26% | -31.00% | 464M | ||
| +3.61% | -8.51% | +1.18% | -4.44% | 326M | ||
| +3.86% | +3.40% | +33.84% | +51.35% | 298M | ||
| -.--% | +10.83% | +48.71% | +26.80% | 288M | ||
| -2.55% | -11.80% | +36.11% | +134.89% | 250M | ||
| +2.03% | -10.30% | +3.90% | -23.87% | 223M | ||
| Average | +0.43% | -1.24% | +10.62% | +11.98% | ||
| Weighted average by Cap. | +0.65% | -0.15% | +13.49% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | -9.20% | ||
| 2022 | -29.17% | ||
| 2021 | +19.49% | ||
| 2020 | +32.36% | ||
| 2019 | +42.04% |
- Stock Market
- Equities
- 4582 Stock
- Quotes Hengs Technology Co., Ltd.
