HENGLI PETROCHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 CNY | -1.16% |
|
-4.29% | +16.93% |
| 04-24 | Aramco Inks MOU for Potential Acquisition of 10% of Hengli Petrochemical | MT |
| 04-22 | Aramco in Talks to Acquire 10% Stake in Hengli Petrochemical | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.57 ¥ | 15.21 ¥ | 15.68 ¥ | 15.58 ¥ | 15.4 ¥ |
| Volume | 38 352 490 | 56 686 610 | 33 683 190 | 23 643 980 | 29 207 560 |
| Change | -3.23% | -2.31% | +3.09% | -0.64% | -1.16% |
| Opening | 16.29 | 16.17 | 15.35 | 15.64 | 15.47 |
| High | 16.38 | 16.20 | 15.72 | 15.89 | 15.65 |
| Low | 15.54 | 14.83 | 15.13 | 15.50 | 15.21 |
Performance
| 1 day | -1.16% | ||
| 1 week | -4.29% | ||
| Current month | +10.39% | ||
| 1 month | +14.67% | ||
| 3 months | +22.03% | ||
| 6 months | +12.90% | ||
| Current year | +16.93% | ||
| 1 year | -1.97% | ||
| 3 years | -50.94% | ||
| 5 years | +29.10% |
Volumes
marketsDaily volume
29 207 560
Avg. Volume 20 sessions
29 619 106
Avg. Volume 20 sessions CNY
456 134 232.40
Avg. Volume 20 sessions USD
62 950 629.28
Record volume 1
184 385 800
Record volume 2
160 590 500
Record volume 3
159 587 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
108 394 720 598
Capitalization (USD)
14 959 446 995
Net sales (CNY)
234 790 672 400
Net sales (USD)
32 403 225 907
Number of employees
39 615
Sales / Employee (CNY)
5 926 812
Sales / Employee (USD)
817 953
Free-Float
23.07 %
Free-Float capitalization (CNY)
25 005 223 740
Free-Float capitalization (USD)
3 450 945 923
Average Daily Capital Traded
0.42%
Highs and lows
1 week
14.83
16.38
1 month
13.2816.38
Current year
11.1116.38
1 year
11.1116.38
3 years
11.1133.42
5 years
10.7649.80
10 years
3.9849.80
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.05
Moving average 50 days
13.73
Moving average 100 days
13.26
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
56.18
RSI 14 days
60.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.95% | -0.48% | +7.65% | +20.82% | ||
| Weighted average by Cap. | +0.81% | -0.25% | +7.85% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.93% | ||
| 2023 | -15.20% | ||
| 2022 | -32.39% | ||
| 2021 | -17.88% | ||
| 2020 | +73.94% | ||
| 2019 | +69.90% | ||
| 2018 | +7.46% | ||
| 2017 | +48.02% | ||
| 2016 | +3.74% |
- Stock Market
- Equities
- 600346 Stock
- Quotes Hengli Petrochemical Co.,Ltd.
