Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.141 HKD | 0.00% | -6.00% | -4.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
---|---|---|---|---|---|
Last | 0.148 $ | 0.139 $ | 0.141 $ | 0.141 $ | 0.141 $ |
Volume | 0 | 348 000 | 4 000 | 0 | 0 |
Change | 0.00% | -6.08% | +1.44% | 0.00% | 0.00% |
Opening | 0.15 | 0.15 | 0.14 | 0.14 | 0.141 |
High | 0.15 | 0.15 | 0.14 | 0.14 | 0.141 |
Low | 0.15 | 0.14 | 0.14 | 0.14 | 0.141 |
Performance
1 week | -6.00% | ||
Current month | -6.00% | ||
1 month | +1.44% | ||
3 months | +8.46% | ||
6 months | -2.08% | ||
Current year | -4.73% | ||
1 year | +0.71% | ||
3 years | -53.77% | ||
5 years | -64.30% | ||
10 years | -90.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Watches
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.00% | -4.73% | +0.71% | 79.39M | ||
-0.78% | -3.44% | +20.33% | +33.86% | 1.61B | ||
-0.60% | -0.48% | +54.23% | +39.06% | 1.1B | ||
-2.78% | +0.96% | -8.70% | -8.70% | 601M | ||
+0.25% | +1.99% | -13.40% | +4.07% | 576M | ||
-2.22% | -1.27% | -7.66% | -13.87% | 560M | ||
-3.71% | -3.82% | -14.26% | +111.01% | 379M | ||
+0.57% | -1.63% | -19.98% | -5.70% | 160M | ||
0.00% | +1.45% | -24.73% | -11.39% | 92.1M | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.82M | ||
0.00% | +6.45% | -5.71% | -25.84% | 77.28M | ||
-2.50% | +15.78% | -36.41% | -70.53% | 51.19M | ||
Average | -0.98% | +1.71% | -4.87% | +2.83% | ||
Weighted average by Cap. | -1.14% | -0.49% | +11.52% | +22.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.73% | ||
2023 | -40.56% | ||
2022 | -12.63% | ||
2021 | -10.94% | ||
2020 | -3.03% | ||
2019 | -5.71% | ||
2018 | -6.67% | ||
2017 | -66.52% | ||
2016 | -0.88% | ||
2015 | -22.07% | ||
2014 | -20.77% | ||
2013 | -27.59% | ||
2012 | +9.45% | ||
2011 | -45.14% | ||
2010 | +57.48% | ||
2009 | +267.50% | ||
2008 | -72.54% | ||
2007 | +36.56% | ||
2006 | +220.00% | ||
2005 | +33.33% |
- Stock Market
- Equities
- 3389 Stock
- Quotes Hengdeli Holdings Limited