HENG TAI CONSUMABLES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 HKD | 0.00% |
|
0.00% | -12.50% |
| 03-27 | Heng Tai Consumables to Sell Imported Fertilizers in China | MT |
| 03-06 | Heng Tai's Capital Reorganization Takes Effect Wednesday; Shares Rise 8% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.355 $ | 0.365 $ | 0.35 $ | 0.35 $ |
| Volume | 185 137 | 74 470 | 24 132 | 18 861 | 23 496 |
| Change | -6.67% | +1.43% | +2.82% | -4.11% | 0.00% |
| Opening | 0.38 | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.38 | 0.36 | 0.37 | 0.35 | 0.35 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| Current month | -4.11% | ||
| 1 month | -1.41% | ||
| 3 months | -14.63% | ||
| 6 months | -48.53% | ||
| Current year | -12.50% | ||
| 1 year | -61.11% | ||
| 3 years | -79.17% | ||
| 5 years | -92.01% | ||
| 10 years | -98.74% |
Volumes
marketsDaily volume
23 496
Estimated daily volume
23 496
Avg. Volume 20 sessions
510 809
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
178 783.15
Avg. Volume 20 sessions USD
22 917.68
Record volume 1
10 875 100
Record volume 2
10 116 690
Record volume 3
8 099 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
36 767 972
Capitalization (USD)
4 713 176
Net sales (HKD)
440 600 000
Net sales (USD)
56 479 192
Number of employees
270
Sales / Employee (HKD)
1 631 852
Sales / Employee (USD)
209 182
Free-Float
55.61 %
Free-Float capitalization (HKD)
20 446 480
Free-Float capitalization (USD)
2 620 973
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.35
0.37
1 month
0.320.42
Current year
0.310.47
1 year
0.311.50
3 years
0.313.90
5 years
0.314.90
10 years
0.3143.60
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
55.54
RSI 14 days
53.29
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.50% | -61.11% | 4.71M | ||
| +0.23% | -0.45% | +17.55% | +11.34% | 1.04B | ||
| -0.36% | +3.85% | +25.57% | +8.29% | 898M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.44% | -4.91% | -28.26% | -29.41% | 643M | ||
| -3.85% | -4.77% | -11.41% | -31.87% | 381M | ||
| +0.16% | +2.01% | +5.47% | -0.87% | 374M | ||
| +2.60% | +1.29% | -22.90% | -19.97% | 311M | ||
| +8.12% | +15.87% | +1.10% | -21.57% | 285M | ||
| -3.13% | +1.00% | -24.67% | -46.19% | 278M | ||
| +2.27% | +3.28% | -8.70% | -4.55% | 277M | ||
| +1.02% | +1.13% | +5.67% | -0.40% | 251M | ||
| -0.07% | +0.89% | -6.29% | +18.27% | 208M | ||
| -0.95% | +1.95% | -11.06% | +6.91% | 182M | ||
| 0.00% | +1.12% | -2.63% | -5.46% | 96.87M | ||
| -0.21% | +2.80% | -11.83% | - | 80.05M | ||
| Average | +0.33% | -0.50% | -5.31% | -12.61% | ||
| Weighted average by Cap. | +0.19% | +0.01% | +0.24% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e17075948.KRyg8x-Y5Th7lvzyycxzVRRe4INHrlaM8eANfQRRWvA.bUXFv1bbigAY0JnEub8XIk0zl-YL1mG9rodAGnQlLcVTcPqXVdLXDDPVlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:32 | 0.35 | 5,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -61.54% | ||
| 2022 | -69.77% | ||
| 2021 | +126.32% | ||
| 2020 | -57.78% | ||
| 2019 | -34.55% | ||
| 2018 | -60.14% | ||
| 2017 | +183.95% | ||
| 2016 | -53.27% | ||
| 2015 | -44.68% | ||
| 2014 | -46.89% | ||
| 2013 | -17.67% | ||
| 2012 | -46.25% | ||
| 2011 | -64.41% | ||
| 2010 | +58.85% | ||
| 2009 | +36.50% | ||
| 2008 | -55.56% | ||
| 2007 | +90.14% | ||
| 2006 | -36.04% | ||
| 2005 | -22.92% | ||
| 2004 | +78.15% | ||
| 2003 | +115.55% | ||
| 2002 | +9.76% | ||
| 2001 | -24.07% |
- Stock Market
- Equities
- 197 Stock
- Quotes Heng Tai Consumables Group Limited