HENDERSON OPPORTUNITIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211 GBX | +0.72% |
|
+1.93% | +5.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 206 p | 208 p | 209.5 p | 211 p |
| Volume | 27 631 | 48 481 | 26 013 | 43 708 |
| Change | -1.90% | +0.97% | +0.72% | +0.72% |
| Opening | 206.00 | 206.00 | 208.00 | 209.00 |
| High | 206.00 | 212.00 | 209.50 | 214.00 |
| Low | 204.06 | 204.10 | 206.31 | 208.10 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | +2.43% | ||
| 3 months | +5.92% | ||
| 6 months | +22.25% | ||
| Current year | +5.82% | ||
| 1 year | +0.24% | ||
| 3 years | -33.96% | ||
| 5 years | +5.34% | ||
| 10 years | +16.22% |
Volumes
marketsDaily volume
43 708
Estimated daily volume
43 708
Avg. Volume 20 sessions
30 638
Daily volume ratio
1.43
Avg. Volume 20 sessions GBX
6 464 618.00
Avg. Volume 20 sessions USD
6 464 618.00
Record volume 1
46 134 435
Record volume 2
17 390 915
Record volume 3
13 306 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
83 087 594
Capitalization (USD)
103 791 361
Net sales (GBP)
-6 381 000
Net sales (USD)
-7 971 018
Free-Float
97.28 %
Free-Float capitalization (GBX)
81 879 151
Free-Float capitalization (USD)
102 281 798
Average Daily Capital Traded
7.78%
Highs and lows
1 week
202.00
214.00
1 month
200.00214.00
Current year
186.00214.00
1 year
169.00217.00
3 years
169.00330.00
5 years
100.03330.00
10 years
100.03330.00
Indicators
Moving average 5 days
208.90
Moving average 20 days
206.98
Moving average 50 days
202.79
Moving average 100 days
200.75
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
57.64
RSI 14 days
56.69
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.93% | +5.82% | +0.24% | 104M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.57% | +2.56% | +5.01% | +15.48% | ||
| Weighted average by Cap. | +1.67% | +2.69% | +4.64% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a110f9.5-UncIDarOQ7R73c4FYdtzYoLhcZ9JDeJh3A9XnnChE.1NJ_F8KcyqADD-q-2WZb8GZySEJ1tceHQV6ZhBaQYn6dn2YDzLbet3EXzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:15 | 209.1 | 5,000 | 43,708 |
| 09:00:19 | 209.1 | 21,109 | 38,708 |
| 08:48:38 | 214 | 1,500 | 17,599 |
| 08:45:25 | 214 | 16 | 16,099 |
| 06:30:53 | 209.1 | 1,000 | 16,083 |
| 05:04:07 | 208.1 | 6,135 | 15,083 |
| 04:59:38 | 208.1 | 3,060 | 8,948 |
| 04:28:58 | 208.1 | 1,700 | 5,888 |
| 03:38:57 | 208.1 | 2,325 | 4,188 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -4.36% | ||
| 2022 | -25.13% | ||
| 2021 | +11.85% | ||
| 2020 | +12.16% | ||
| 2019 | +21.05% | ||
| 2018 | -14.50% | ||
| 2017 | +30.00% | ||
| 2016 | -7.80% | ||
| 2015 | +11.95% | ||
| 2014 | -3.70% | ||
| 2013 | +73.19% | ||
| 2012 | +31.98% | ||
| 2011 | -18.22% | ||
| 2010 | +33.33% | ||
| 2009 | +69.90% | ||
| 2008 | -61.03% | ||
| 2007 | -26.08% | ||
| 2006 | +36.10% | ||
| 2005 | +15.74% | ||
| 2004 | +29.34% | ||
| 2003 | +43.97% | ||
| 2002 | -47.27% | ||
| 2001 | -48.78% | ||
| 2000 | -8.13% | ||
| 1999 | +108.71% | ||
| 1998 | -11.20% | ||
| 1997 | +9.91% | ||
| 1996 | +26.10% | ||
| 1995 | +31.41% | ||
| 1994 | +3.75% | ||
| 1993 | +51.70% | ||
| 1992 | +18.92% |
- Stock Market
- Equities
- HOT Stock
- Quotes Henderson Opportunities Trust plc
