HENDERSON HIGH INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 GBX | +0.95% |
|
+2.24% | +2.24% |
| 04-02 | EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises | AN |
| 03-28 | Earnings Flash (HHI.L) HENDERSON HIGH INCOME TRUST Posts FY23 Revenue GBP15.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 158 p | 158 p | 158.5 p | 160 p |
| Volume | 244 329 | 566 536 | 151 550 | 278 356 |
| Change | -0.63% | 0.00% | +0.32% | +0.95% |
| Opening | 159.00 | 158.00 | 159.00 | 162.00 |
| High | 160.00 | 161.50 | 161.00 | 162.00 |
| Low | 158.00 | 158.00 | 157.79 | 159.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.24% | ||
| Current month | +1.91% | ||
| 1 month | +1.91% | ||
| 3 months | +1.27% | ||
| 6 months | +13.07% | ||
| Current year | +2.24% | ||
| 1 year | -8.31% | ||
| 3 years | -6.30% | ||
| 5 years | -9.35% | ||
| 10 years | -9.48% |
Volumes
marketsDaily volume
278 356
Estimated daily volume
278 356
Avg. Volume 20 sessions
187 585
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
30 013 600.00
Avg. Volume 20 sessions USD
30 013 600.00
Record volume 1
2 325 961
Record volume 2
2 072 852
Record volume 3
2 044 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
271 473 038
Capitalization (USD)
340 744 813
Net sales (GBP)
26 017 000
Net sales (USD)
32 655 758
Free-Float
95.46 %
Free-Float capitalization (GBX)
259 150 493
Free-Float capitalization (USD)
325 277 924
Average Daily Capital Traded
11.06%
Highs and lows
1 week
155.38
162.00
1 month
151.47162.00
Current year
149.50162.00
1 year
136.00179.00
3 years
136.00190.00
5 years
100.03195.00
10 years
100.03201.50
Indicators
Moving average 5 days
158.70
Moving average 20 days
155.63
Moving average 50 days
155.09
Moving average 100 days
155.28
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
61.56
RSI 14 days
58.47
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.24% | +2.24% | -8.31% | 341M | ||
| +2.85% | +3.68% | +6.14% | +40.08% | 14.34B | ||
| +0.81% | +0.61% | +3.33% | +12.19% | 6.18B | ||
| -0.16% | 0.00% | +10.07% | +25.54% | 4.35B | ||
| +0.70% | +0.70% | +11.37% | +49.12% | 4.32B | ||
| +1.57% | +0.42% | -6.14% | -9.14% | 4.01B | ||
| +1.31% | +7.37% | +6.80% | +0.70% | 3.58B | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| +0.35% | +2.13% | +8.47% | +19.75% | 3.07B | ||
| +0.29% | -1.57% | -2.47% | -2.68% | 2.75B | ||
| +1.88% | +2.95% | +12.54% | +43.82% | 2.74B | ||
| +0.48% | +0.85% | +1.22% | -0.96% | 2.57B | ||
| +0.57% | +0.85% | 0.00% | 0.00% | 2.39B | ||
| +0.43% | +4.20% | +11.74% | +7.25% | 2.33B | ||
| +1.10% | +2.68% | +3.61% | +14.46% | 2.2B | ||
| +0.63% | -1.44% | +11.41% | +35.74% | 2.18B | ||
| Average | +0.86% | +2.43% | +5.50% | +15.47% | ||
| Weighted average by Cap. | +1.22% | +2.74% | +5.68% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4011830e47dc3ce0c1.sa115hnHTbhIB7zuUh0K2FJzRioj0fesQ-pwstpvHvE.08cHiVr3H_l6feXePnxG9REmKWd7sIfCdrw605MGc5zcxUCEepUdzgxp7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:56 | 160.4 | 616 | 161,684 |
| 11:17:55 | 160.3 | 5,000 | 161,068 |
| 11:15:08 | 160 | 11 | 156,068 |
| 11:13:50 | 160 | 150 | 156,057 |
| 11:13:50 | 160 | 150 | 155,907 |
| 11:13:50 | 160 | 150 | 155,757 |
| 11:13:49 | 160 | 41 | 155,607 |
| 11:13:49 | 160 | 9,600 | 155,566 |
| 11:13:49 | 160 | 4,100 | 145,966 |
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | -5.30% | ||
| 2022 | -6.90% | ||
| 2021 | +20.75% | ||
| 2020 | -23.34% | ||
| 2019 | +20.22% | ||
| 2018 | -16.05% | ||
| 2017 | +3.47% | ||
| 2016 | +1.73% | ||
| 2015 | +1.48% | ||
| 2014 | +2.97% | ||
| 2013 | +24.95% | ||
| 2012 | +16.67% | ||
| 2011 | -5.01% | ||
| 2010 | +8.95% | ||
| 2009 | +20.53% | ||
| 2008 | -35.70% | ||
| 2007 | -16.64% | ||
| 2006 | +14.91% | ||
| 2005 | +31.84% | ||
| 2004 | +10.38% | ||
| 2003 | +9.28% | ||
| 2002 | -27.07% | ||
| 2001 | +3.91% | ||
| 2000 | -15.23% | ||
| 1999 | -6.21% | ||
| 1998 | +5.23% | ||
| 1997 | +26.97% | ||
| 1996 | -4.37% | ||
| 1995 | +5.00% | ||
| 1994 | -17.81% | ||
| 1993 | +36.45% | ||
| 1992 | +8.08% |
- Stock Market
- Equities
- HHI Stock
- Quotes Henderson High Income Trust plc
